Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-05-27) |
0 | 0% | 1,800 | 0 | 0 |
8
8
8
|
12 tháng
(2023-11-27) |
-5.10 | -38.93% | 23,907 | 0 | 0 |
8
13.10
8
|
24 tháng
(2022-12-02) |
-3.50 | -30.43% | 25,107 | 0 | 0 |
8
15.30
8
|
36 tháng
(2021-12-07) |
-3 | -27.27% | 204,408 | 0 | 0 |
6
15.30
8
|
60 tháng
(2019-12-18) |
2 | 33.33% | 2,108,783 | 0 | 0 |
5
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
06/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
05/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
01/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
31/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
30/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
29/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
26/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
25/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
24/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
23/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
22/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
19/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
18/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
17/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
16/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
15/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
12/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
11/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
10/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
09/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
08/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
05/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
04/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
03/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
02/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
01/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
29/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
28/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
27/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
26/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
25/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
22/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
21/07/2011 |
4.12
|
51,500 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
20/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
19/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
18/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
15/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
14/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
13/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
12/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
11/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
08/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
07/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
06/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
05/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
04/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
01/07/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
30/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
29/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
28/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
27/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
24/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
23/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
22/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
21/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
20/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
17/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
16/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
15/06/2011 |
4.12
|
2,000 | 4.12 | 4.12 | 4.12 | 0 | 2,000 | -0.0 | |
14/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
13/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
10/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
09/06/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
08/06/2011 |
4.12
|
2,000 | 4.12 | 4.12 | 4.12 | 0 | 2,000 | -0.0 | |
07/06/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
06/06/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
03/06/2011 |
4.47
|
1,500 | 4.47 | 4.47 | 4.47 | 0 | 1,500 | -0.0 | |
02/06/2011 |
4.47
|
1,500 | 4.47 | 4.47 | 4.47 | 0 | 1,500 | -0.0 | |
01/06/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
31/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
30/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
27/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
26/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
25/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
24/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
23/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
20/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
19/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
18/05/2011 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
17/05/2011 |
4.47
|
200 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
16/05/2011 |
4.47
|
1,500 | 4.47 | 4.47 | 4.47 | 0 | 1,500 | -0.0 | |
13/05/2011: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
13/05/2011 |
4.77
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/05/2011 |
4.12
|
4,800 | 4.05 | 4.12 | 4.05 | 0 | 2,000 | -0.0 | |
11/05/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
10/05/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
09/05/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
06/05/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
05/05/2011 |
3.93
|
2,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
04/05/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
29/04/2011 |
3.93
|
2,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
28/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
27/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
26/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
25/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
22/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
21/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
20/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
19/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
18/04/2011 |
4.31
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |