Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
06/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
05/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
04/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
01/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
30/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
29/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
28/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
27/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
24/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
23/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
22/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
21/06/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
20/06/2011 |
0.29
|
100 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
17/06/2011 |
0.26
|
100 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
16/06/2011 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
15/06/2011 |
0.24
|
100 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
14/06/2011 |
0.22
|
0 | 0.22 | 0.22 | 0.22 | 0 | 0 | 0 | |
13/06/2011 |
0.22
|
0 | 0.22 | 0.22 | 0.22 | 0 | 0 | 0 | |
10/06/2011 |
0.22
|
100 | 0.22 | 0.22 | 0.22 | 0 | 0 | 0 | |
09/06/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
08/06/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
07/06/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
06/06/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
03/06/2011 |
0.20
|
100 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
02/06/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
01/06/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
31/05/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
30/05/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
27/05/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
26/05/2011 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
25/05/2011 |
0.20
|
4,700 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
24/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
23/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
20/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
19/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
18/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
17/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
16/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
13/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
12/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
11/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
10/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
09/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
06/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
05/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
04/05/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
29/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
28/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
27/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
26/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
25/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
22/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
21/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
20/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
19/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
18/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
15/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
14/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
13/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
08/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
07/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
06/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
05/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
04/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
01/04/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
31/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
30/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
29/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
28/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
25/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
24/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
23/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
22/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
21/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
18/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
17/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
16/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
15/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
14/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
11/03/2011 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
10/03/2011 |
0.14
|
15,000 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
15/02/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
14/02/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
11/02/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
10/02/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
09/02/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
08/02/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
28/01/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
27/01/2011 |
0.72
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
26/01/2011: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
26/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
25/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
24/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
21/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
20/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
19/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
18/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
17/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
14/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
13/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
12/01/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |