CTCP Môi trường Đô thị Hà Đông (mth)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
2 tháng
(2024-09-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
3 tháng
(2024-08-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
6 tháng
(2024-05-27) 		-3.10 -15.20% 611 0 0
17.30
20.40
17.30
12 tháng
(2023-11-27) 		6.03 53.47% 28,996 -11,600 -0.2
11.27
20.40
17.30
24 tháng
(2022-12-02) 		-8.57 -33.14% 37,454 -12,200 -0.2
9.46
25.87
17.30
36 tháng
(2021-12-07) 		5.67 48.75% 52,455 -11,400 -0.2
9.46
25.96
17.30
60 tháng
(2019-12-18) 		12.21 239.82% 84,609 -9,500 -0.1
4.14
26.23
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
2.36
 0 2.36 2.36 2.36 0 0 0
06/09/2011
2.36
 0 2.36 2.36 2.36 0 0 0
05/09/2011
2.36
 422 2.36 2.36 2.36 0 0 0
01/09/2011
2.36
 0 2.36 2.36 2.36 0 0 0
31/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
30/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
29/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
26/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
25/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
24/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
23/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
22/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
19/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
18/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
17/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
16/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
15/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
12/08/2011
2.36
 3,500 2.36 2.36 2.36 0 0 0
11/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
10/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
09/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
08/08/2011: Cổ tức tiền mặt tỉ lệ: 20%
08/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
05/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
04/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
03/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
02/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
01/08/2011
2.36
 0 2.36 2.36 2.36 0 0 0
29/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
28/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
27/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
26/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
25/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
22/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
21/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
20/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
19/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
18/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
15/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
14/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
13/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
12/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
11/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
08/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
07/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
06/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
05/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
04/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
01/07/2011
2.36
 0 2.36 2.36 2.36 0 0 0
30/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
29/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
28/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
27/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
24/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
23/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
22/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
21/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
20/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
17/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
16/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
15/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
14/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
13/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
10/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
09/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
08/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
07/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
06/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
03/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
02/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
01/06/2011
2.36
 0 2.36 2.36 2.36 0 0 0
31/05/2011
2.36
 0 2.36 2.36 2.36 0 0 0
30/05/2011
2.36
 0 2.36 2.36 2.36 0 0 0
27/05/2011
2.36
 0 2.36 2.36 2.36 0 0 0
26/05/2011
2.36
 0 2.36 2.36 2.36 0 0 0
25/05/2011
2.36
 0 2.36 2.36 2.36 0 0 0
24/05/2011
2.36
 2,900 2.36 2.36 2.36 0 0 0
23/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
20/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
19/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
18/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
17/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
16/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
13/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
12/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
11/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
10/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
09/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
06/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
05/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
04/05/2011
2.95
 0 2.95 2.95 2.95 0 0 0
29/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
28/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
27/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
26/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
25/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
22/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
21/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
20/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
19/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0
18/04/2011
2.95
 0 2.95 2.95 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |