| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
2 tháng
(2025-08-11) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
3 tháng
(2025-07-10) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
6 tháng
(2025-04-11) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
12 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
24 tháng
(2023-10-19) |
0.64 | 400.91% | 300 | 0 | 0 |
0.16
0.80
0.80
|
|
36 tháng
(2022-10-24) |
0.68 | 588.75% | 410 | 0 | 0 |
0.12
0.80
0.80
|
|
60 tháng
(2020-11-03) |
0.68 | 588.75% | 410 | 0 | 0 |
0.12
0.80
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 18/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 17/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 16/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 13/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 12/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 11/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 10/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 09/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 06/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 05/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 04/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 03/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 02/07/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 29/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 28/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 27/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 26/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 25/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 22/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 21/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 20/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 19/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 18/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 15/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 14/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 13/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 12/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 11/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 08/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 07/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 06/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 05/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 04/06/2012 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
| 01/06/2012 |
0.05
|
10,000 | 0.08 | 0.08 | 0.05 | 0 | 0 | 0 | |
| 31/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 30/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 29/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 28/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 25/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 24/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 23/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 22/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 21/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 18/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 17/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 16/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 15/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 14/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 11/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 10/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 09/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 08/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 07/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 04/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 03/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 02/05/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 27/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 26/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 25/04/2012: Cổ tức tiền mặt tỉ lệ: 40% | |||||||||
| 25/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 24/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 23/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 20/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 19/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 18/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 17/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 16/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 13/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 12/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 11/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 10/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 09/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 06/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 05/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 04/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 03/04/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 30/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 29/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 28/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 27/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 26/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 23/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 22/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 21/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 20/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 19/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 16/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 15/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 14/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 13/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 12/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 09/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 08/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 07/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 06/03/2012 |
0.08
|
32,300 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 05/03/2012 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 | |
| 02/03/2012 |
0.08
|
200 | 0.09 | 0.09 | 0.08 | 0 | 0 | 0 | |
| 01/03/2012 |
0.09
|
200 | 0.10 | 0.10 | 0.09 | 0 | 0 | 0 | |
| 29/02/2012 |
0.10
|
100 | 0.11 | 0.11 | 0.10 | 0 | 0 | 0 | |
| 28/02/2012 |
0.11
|
100 | 0.12 | 0.12 | 0.11 | 0 | 0 | 0 | |