Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/08/2013	1.57	110,370	1.56	1.57	1.56	1,000	0	0.0
29/08/2013	1.56	104,780	1.57	1.57	1.56	260,000	260,000	0
28/08/2013	1.57	361,880	1.57	1.57	1.55	778,170	798,170	-0.3
27/08/2013	1.57	302,180	1.57	1.59	1.56	0	11,200	-0.1
26/08/2013	1.57	468,960	1.57	1.57	1.56	1,000	1,000	0
23/08/2013	1.57	444,480	1.59	1.59	1.57	0	0	0
22/08/2013	1.59	207,500	1.59	1.59	1.57	73,500	73,500	0
21/08/2013	1.59	411,140	1.59	1.59	1.57	0	0	0
20/08/2013	1.59	142,260	1.59	1.60	1.57	0	1,000	0.0
19/08/2013	1.59	837,490	1.57	1.60	1.57	0	0	0
16/08/2013	1.57	365,900	1.59	1.59	1.57	0	0	0
15/08/2013	1.59	494,890	1.57	1.59	1.57	21,000	20,000	0.0
14/08/2013	1.57	470,840	1.57	1.59	1.57	0	0	0
13/08/2013	1.57	201,820	1.57	1.59	1.57	0	0	0
12/08/2013	1.57	95,720	1.57	1.59	1.57	429,240	429,240	0
09/08/2013	1.57	286,160	1.59	1.59	1.57	0	1,000	0.0
08/08/2013	1.59	140,320	1.57	1.59	1.57	0	0	0
07/08/2013	1.57	278,990	1.59	1.59	1.57	0	0	0
06/08/2013	1.59	222,960	1.57	1.59	1.57	0	0	0
05/08/2013	1.57	637,810	1.57	1.57	1.57	0	0	0
02/08/2013	1.57	265,440	1.57	1.59	1.56	0	0	0
01/08/2013	1.57	755,430	1.57	1.59	1.57	0	0	0
31/07/2013	1.57	336,780	1.57	1.59	1.57	0	0	0
30/07/2013	1.57	481,030	1.57	1.59	1.56	0	0	0
29/07/2013	1.57	391,190	1.56	1.59	1.56	300	0	0.0
26/07/2013	1.56	589,750	1.56	1.59	1.56	0	0	0
25/07/2013	1.56	357,750	1.57	1.59	1.56	10	0	0.0
24/07/2013	1.57	514,010	1.57	1.59	1.57	0	0	0
23/07/2013	1.57	129,910	1.57	1.59	1.57	695,330	695,630	0.0
22/07/2013	1.57	267,870	1.59	1.59	1.57	0	0	0
19/07/2013	1.59	382,790	1.57	1.59	1.57	48,000	33,000	0.2
18/07/2013	1.57	175,410	1.59	1.59	1.57	51,110	51,110	0
17/07/2013	1.59	178,290	1.59	1.59	1.57	0	0	0
16/07/2013	1.59	312,920	1.59	1.59	1.57	125,000	120,000	0.1
15/07/2013	1.59	287,300	1.57	1.59	1.56	0	15,000	-0.2
12/07/2013	1.57	289,690	1.57	1.59	1.57	65,690	65,690	0
11/07/2013	1.57	359,890	1.57	1.57	1.57	9,500	0	0.1
10/07/2013	1.57	344,340	1.57	1.59	1.56	0	5,000	-0.1
09/07/2013	1.57	294,970	1.57	1.57	1.56	0	0	0
08/07/2013	1.57	410,890	1.57	1.59	1.56	0	0	0
05/07/2013	1.57	380,890	1.57	1.59	1.57	0	9,500	-0.1
04/07/2013	1.57	346,810	1.57	1.59	1.56	47,660	0	0.7
03/07/2013	1.57	831,040	1.57	1.57	1.56	94,990	0	1.3
02/07/2013	1.57	509,220	1.56	1.57	1.56	40,000	0	0.5
01/07/2013	1.56	281,300	1.59	1.59	1.56	800	0	0.0
28/06/2013	1.59	362,810	1.59	1.59	1.56	1,500	47,660	-0.6
27/06/2013	1.59	531,550	1.56	1.59	1.56	0	94,990	-1.2
26/06/2013	1.56	520,020	1.56	1.57	1.55	0	40,000	-0.5
25/06/2013	1.56	1,774,740	1.57	1.57	1.55	3,640	800	0.0
24/06/2013	1.57	703,510	1.56	1.57	1.56	100,530	101,500	0.0
21/06/2013	1.56	536,240	1.56	1.57	1.56	400,000	400,000	0
20/06/2013	1.56	765,110	1.57	1.59	1.56	8,360	0	0.1
19/06/2013	1.57	505,280	1.56	1.59	1.56	100,000	103,640	0.0
18/06/2013	1.56	616,320	1.56	1.57	1.55	400,000	400,530	0.0
17/06/2013	1.56	1,028,200	1.59	1.59	1.56	100,000	100,000	0
14/06/2013	1.59	410,920	1.59	1.60	1.59	0	8,360	-0.1
13/06/2013	1.59	487,010	1.60	1.60	1.57	489,123	489,123	0
12/06/2013	1.60	753,660	1.60	1.61	1.59	0	0	0
11/06/2013	1.60	664,780	1.61	1.62	1.60	0	0	0
10/06/2013	1.61	860,780	1.61	1.63	1.61	5,250	0	0.1
07/06/2013	1.61	1,191,780	1.59	1.61	1.59	0	0	0
06/06/2013	1.59	765,270	1.59	1.60	1.57	0	0	0
05/06/2013	1.59	465,310	1.57	1.59	1.56	0	0	0
04/06/2013	1.57	519,760	1.60	1.60	1.57	0	5,250	-0.1
03/06/2013	1.60	568,890	1.61	1.61	1.60	0	0	0
31/05/2013	1.61	1,646,700	1.59	1.63	1.60	10	0	0.0
30/05/2013	1.59	266,880	1.59	1.59	1.57	0	0	0
29/05/2013	1.59	736,870	1.59	1.60	1.57	66,690	65,690	0.0
28/05/2013	1.59	249,690	1.59	1.60	1.57	20,000	20,000	0
27/05/2013	1.59	865,170	1.56	1.60	1.57	1,270	0	0.0
24/05/2013	1.56	392,650	1.56	1.57	1.56	0	0	0
23/05/2013	1.56	458,260	1.57	1.59	1.56	0	1,000	0.0
22/05/2013	1.57	581,020	1.56	1.59	1.56	1,481,138	1,481,138	0
21/05/2013	1.56	606,810	1.56	1.57	1.56	6,942,273	6,943,543	0.0
20/05/2013	1.56	425,970	1.56	1.56	1.55	0	0	0
17/05/2013	1.56	390,120	1.56	1.57	1.55	0	0	0
16/05/2013	1.56	314,270	1.56	1.57	1.55	82,052	77,052	0.1
15/05/2013	1.56	558,920	1.54	1.57	1.54	10,110	0	0.1
14/05/2013: Cổ tức tiền mặt tỉ lệ: 2%
14/05/2013	1.54	428,420	1.53	1.55	1.54	0	0	0
13/05/2013	1.53	315,920	1.54	1.55	1.53	1,910	0	0.0
10/05/2013	1.54	377,840	1.54	1.55	1.53	0	5,000	-0.1
09/05/2013	1.54	470,480	1.54	1.54	1.53	0	10,110	-0.1
08/05/2013	1.54	541,270	1.54	1.54	1.53	100,000	100,000	0
07/05/2013	1.54	398,980	1.55	1.56	1.53	55,850	34,660	0.3
06/05/2013	1.55	618,290	1.54	1.55	1.53	0	0	0
03/05/2013	1.54	648,040	1.51	1.54	1.51	200,000	200,000	0
02/05/2013	1.51	367,220	1.53	1.54	1.51	200,000	200,000	0
26/04/2013	1.53	299,830	1.53	1.54	1.53	0	23,100	-0.3
25/04/2013	1.53	360,390	1.51	1.54	1.51	20,000	0	0.3
24/04/2013	1.51	579,230	1.53	1.54	1.51	15,000	0	0.2
23/04/2013	1.53	287,080	1.51	1.54	1.51	100,000	100,000	0
22/04/2013	1.51	334,160	1.51	1.53	1.51	0	0	0
18/04/2013	1.51	331,530	1.53	1.53	1.51	320	20,000	-0.3
17/04/2013	1.53	266,240	1.53	1.54	1.53	370	15,000	-0.2
16/04/2013	1.53	771,030	1.53	1.54	1.51	569,320	569,320	0
15/04/2013	1.53	744,860	1.54	1.55	1.51	1,200,160	1,200,000	0.0
12/04/2013	1.54	644,140	1.55	1.56	1.53	631,210	631,210	0
11/04/2013	1.55	411,490	1.54	1.56	1.54	454,290	338,510	1.5
10/04/2013	1.54	507,900	1.58	1.58	1.54	340,000	340,000	0
09/04/2013	1.58	734,400	1.56	1.58	1.56	220,000	20,160	2.7

Page:
<<
33
34
35
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.60	3.01%	333,182,300	32,822,005	695.3	19.70 27.60 19.90
2 tháng (2026-07-20)	1.56	8.20%	647,988,900	36,457,005	822.1	18.03 27.60 19.90
3 tháng (2026-06-22)	0.69	3.46%	908,976,700	20,193,905	426.7	18.03 27.60 19.90
6 tháng (2026-03-23)	0.53	2.63%	1,887,396,600	-48,143,295	-1,374.2	15.78 27.60 19.90
12 tháng (2025-09-23)	-0.56	-2.63%	5,517,866,000	55,962,705	1,530.2	15.78 27.60 19.90
24 tháng (2024-09-30)	7.12	52.96%	10,895,895,700	52,916,725	476.5	11.84 27.60 19.90
36 tháng (2023-10-04)	11.27	121.36%	15,096,777,200	84,032,050	1,043.8	8.70 27.60 19.90
60 tháng (2021-10-14)	10.25	99.45%	20,594,281,600	117,960,849	1,772.2	6.14 27.60 19.90

Ngân hàng TMCP Quân Đội (mbb)

THỐNG KÊ GIAO DỊCH