CTCP Licogi 13 (lig)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -6.45% 2,192,700 0 0
2.80
3.10
3
2 tháng
(2026-08-10) 		-0.30 -9.38% 5,364,600 0 0
2.80
3.40
3
3 tháng
(2026-07-10) 		-0.70 -19.44% 8,274,500 0 0
2.80
3.70
3
6 tháng
(2026-04-13) 		-0.90 -23.68% 19,577,900 0 0
2.80
4
3
12 tháng
(2025-10-13) 		-2 -40.82% 55,679,400 0 0
2.80
4.90
3
24 tháng
(2024-10-18) 		-0.10 -3.33% 240,913,418 0 0
2.50
5.40
3
36 tháng
(2023-10-24) 		-1.20 -29.27% 409,689,931 0 0
2.50
5.50
3
60 tháng
(2021-11-03) 		-11.39 -79.70% 919,888,736 -4,200 0.0
2.50
19.81
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
19/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2013
3.89
 100 3.89 3.89 3.89 0 0 0
16/07/2013
3.78
 1,100 3.78 3.78 3.78 0 0 0
15/07/2013
3.78
 40,000 3.78 3.78 3.78 0 0 0
12/07/2013
3.78
 0 3.78 3.78 3.78 0 0 0
11/07/2013
3.78
 300 3.72 3.78 3.72 0 0 0
10/07/2013
3.89
 2,600 3.83 3.89 3.72 0 0 0
09/07/2013
3.94
 0 3.94 3.94 3.94 0 0 0
08/07/2013
3.94
 4,100 3.83 3.94 3.78 0 0 0
05/07/2013
3.94
 11,800 3.83 3.94 3.78 0 0 0
04/07/2013
3.83
 2,400 3.83 3.83 3.83 0 0 0
03/07/2013
3.72
 100 3.72 3.72 3.72 0 0 0
02/07/2013
3.89
 2,800 3.55 3.89 3.55 0 0 0
01/07/2013
3.78
 1,200 3.49 3.89 3.49 0 0 0
28/06/2013
3.83
 7,500 3.78 3.83 3.61 0 0 0
27/06/2013
3.94
 7,000 3.89 3.94 3.78 6,100 0 0.0
26/06/2013
3.83
 38,800 3.78 3.83 3.78 0 0 0
25/06/2013
3.78
 13,100 3.89 3.89 3.78 5,000 0 0.0
24/06/2013
3.94
 9,300 3.78 3.94 3.78 3,900 0 0.0
21/06/2013
3.94
 3,000 3.89 3.94 3.89 0 0 0
20/06/2013
3.78
 800 3.83 3.83 3.78 0 0 0
19/06/2013
3.83
 1,000 3.83 3.83 3.83 0 0 0
18/06/2013
3.78
 5,000 3.78 3.78 3.78 0 0 0
17/06/2013
3.94
 5,400 4.11 4.11 3.78 0 0 0
14/06/2013
3.89
 12,000 3.89 3.94 3.89 0 0 0
13/06/2013
3.83
 6,100 3.89 3.89 3.83 0 0 0
12/06/2013
3.83
 11,900 3.89 3.94 3.83 0 0 0
11/06/2013
3.83
 15,800 3.94 4.00 3.78 0 0 0
10/06/2013
3.94
 32,800 3.94 4.11 3.94 0 0 0
07/06/2013
3.94
 29,900 3.94 3.94 3.94 0 0 0
06/06/2013
3.94
 12,000 3.89 3.94 3.89 0 0 0
05/06/2013
3.94
 6,000 3.94 3.94 3.94 0 0 0
04/06/2013
3.89
 74,600 3.94 3.94 3.83 0 0 0
03/06/2013
3.89
 52,700 3.89 3.94 3.89 0 0 0
31/05/2013
3.89
 31,400 3.83 3.94 3.83 0 0 0
30/05/2013
3.89
 1,900 3.83 3.89 3.83 0 0 0
29/05/2013
3.89
 75,400 3.83 3.89 3.78 0 0 0
28/05/2013
3.83
 12,800 3.83 3.89 3.78 0 0 0
27/05/2013
3.83
 17,900 3.94 4.11 3.83 2,000 0 0.0
24/05/2013
3.83
 32,700 3.78 3.83 3.66 0 0 0
23/05/2013
3.83
 11,000 3.78 3.89 3.78 5,000 0 0.0
22/05/2013
3.83
 26,200 3.78 3.83 3.72 0 0 0
21/05/2013
3.83
 5,000 3.78 3.83 3.78 0 0 0
17/05/2013
3.83
 8,500 3.83 3.83 3.78 0 0 0
16/05/2013
3.89
 22,000 3.83 3.89 3.78 3,000 0 0.0
15/05/2013
3.83
 19,000 3.89 3.89 3.83 0 0 0
14/05/2013
3.89
 17,300 3.83 3.89 3.83 0 0 0
13/05/2013
3.83
 19,600 3.83 3.83 3.83 0 0 0
10/05/2013
3.83
 15,100 3.78 3.83 3.78 0 0 0
09/05/2013
3.78
 38,600 3.78 3.78 3.72 0 0 0
08/05/2013
3.66
 28,000 3.78 3.78 3.66 0 0 0
07/05/2013
3.83
 17,300 3.83 3.83 3.78 0 0 0
06/05/2013
3.89
 11,300 3.89 3.94 3.83 0 0 0
03/05/2013
3.78
 5,900 3.66 3.78 3.66 0 0 0
02/05/2013
3.66
 0 3.66 3.66 3.66 0 0 0
26/04/2013
3.66
 1,000 3.66 3.66 3.66 0 0 0
25/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
24/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
23/04/2013
3.83
 0 3.83 3.83 3.83 0 0 0
22/04/2013
3.83
 3,100 3.66 3.83 3.66 0 0 0
18/04/2013
3.66
 100 3.66 3.66 3.66 0 0 0
17/04/2013
3.78
 2,000 3.78 3.78 3.78 0 0 0
16/04/2013
3.78
 100 3.78 3.78 3.78 0 0 0
15/04/2013
3.72
 6,100 3.72 3.72 3.72 0 0 0
12/04/2013
3.83
 8,500 3.83 3.89 3.83 0 0 0
11/04/2013
3.89
 10,600 3.89 3.89 3.89 0 0 0
10/04/2013
3.83
 21,000 3.89 3.89 3.83 0 0 0
09/04/2013
3.94
 1,300 3.94 3.94 3.94 0 0 0
08/04/2013
3.94
 700 3.83 3.94 3.83 0 0 0
05/04/2013
3.83
 4,200 3.89 3.89 3.83 0 0 0
04/04/2013
3.89
 2,500 3.89 3.89 3.89 0 0 0
03/04/2013
3.94
 15,800 3.89 3.94 3.89 0 0 0
02/04/2013
3.94
 2,500 4.00 4.00 3.94 0 0 0
01/04/2013
3.94
 8,900 3.89 3.94 3.89 0 0 0
29/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
28/03/2013
3.89
 16,100 3.89 3.94 3.89 0 0 0
27/03/2013
3.89
 1,700 3.94 3.94 3.89 0 0 0
26/03/2013
3.94
 26,500 4.00 4.00 3.94 0 0 0
25/03/2013
3.94
 10,500 3.94 3.94 3.94 0 0 0
22/03/2013
3.94
 12,500 3.89 3.94 3.89 0 0 0
21/03/2013
4.00
 3,500 4.06 4.06 4.00 0 0 0
20/03/2013
4.06
 18,600 4.00 4.06 4.00 0 0 0
19/03/2013
4.00
 19,100 4.00 4.06 4.00 0 0 0
18/03/2013
4.06
 16,000 4.06 4.06 4.00 0 0 0
15/03/2013
4.06
 23,300 4.00 4.11 4.00 0 0 0
14/03/2013
4.00
 22,200 4.00 4.00 3.94 0 0 0
13/03/2013
4.00
 59,000 3.94 4.00 3.89 0 0 0
12/03/2013
3.94
 31,800 4.00 4.00 3.89 0 0 0
11/03/2013
4.06
 3,700 3.94 4.06 3.94 0 0 0
08/03/2013
4.00
 15,100 3.94 4.00 3.94 0 0 0
07/03/2013
3.94
 24,600 3.94 3.94 3.89 0 0 0
06/03/2013
4.00
 16,400 3.89 4.00 3.89 0 0 0
05/03/2013
3.89
 55,100 3.89 3.94 3.83 0 0 0
04/03/2013
3.89
 49,200 3.94 3.94 3.83 0 0 0
01/03/2013
3.94
 20,400 3.94 3.94 3.89 0 0 0
28/02/2013
3.94
 33,000 3.94 3.94 3.89 0 0 0
27/02/2013
3.94
 8,100 3.83 3.94 3.83 0 0 0
26/02/2013
3.89
 46,000 3.94 4.00 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc