Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -18.18% | 2,600 | 0 | 0 |
0.90
1.10
0.90
|
2 tháng
(2024-07-22) |
-0.30 | -25% | 3,000 | 0 | 0 |
0.90
1.20
0.90
|
3 tháng
(2024-06-21) |
-0.80 | -47.06% | 10,000 | 0 | 0 |
0.90
1.70
0.90
|
6 tháng
(2024-04-09) |
-3.10 | -77.50% | 16,700 | 0 | 0 |
0.90
4
0.90
|
12 tháng
(2023-12-22) |
-5.40 | -85.71% | 17,100 | 0 | 0 |
0.90
6.30
0.90
|
24 tháng
(2022-09-30) |
-9.10 | -91% | 19,101 | 0 | 0 |
0.90
10
0.90
|
36 tháng
(2021-10-05) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
60 tháng
(2019-10-16) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2010 |
4.50
|
100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
16/11/2010 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/11/2010 |
4.80
|
200 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
12/11/2010 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/11/2010 |
5.20
|
300 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
10/11/2010 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/11/2010 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
08/11/2010 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/11/2010 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
04/11/2010 |
4.60
|
300 | 5 | 5 | 4.60 | 0 | 0 | 0 |
03/11/2010 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2010 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2010 |
5
|
100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
29/10/2010 |
5.70
|
300 | 5.20 | 5.70 | 4.90 | 0 | 0 | 0 |
28/10/2010 |
5.20
|
500 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
27/10/2010 |
5.50
|
2,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/10/2010 |
5.50
|
200 | 6 | 6 | 5.50 | 0 | 0 | 0 |
25/10/2010 |
6
|
200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
22/10/2010 |
6.30
|
1,000 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
21/10/2010 |
5.80
|
100 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
20/10/2010 |
5.70
|
100 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
19/10/2010 |
6.20
|
1,100 | 5.80 | 6.70 | 6.20 | 0 | 0 | 0 |
18/10/2010 |
5.80
|
1,600 | 6.20 | 6.30 | 5.80 | 0 | 0 | 0 |
15/10/2010 |
6.20
|
1,100 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
14/10/2010 |
6.40
|
500 | 6.30 | 6.40 | 5.70 | 0 | 0 | 0 |
13/10/2010 |
6.30
|
0 | 6.40 | 6.30 | 6.30 | 0 | 0 | 0 |
12/10/2010 |
6.40
|
1,400 | 7 | 7 | 6.30 | 0 | 0 | 0 |
11/10/2010 |
7
|
5,200 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
08/10/2010 |
7.70
|
6,900 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
07/10/2010 |
8.50
|
3,500 | 9 | 9 | 8.50 | 0 | 0 | 0 |
06/10/2010 |
9
|
100 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
05/10/2010 |
9.90
|
100 | 11 | 11 | 9.90 | 0 | 0 | 0 |
04/10/2010 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/10/2010 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/09/2010 |
11
|
0 | 9.40 | 11 | 11 | 0 | 0 | 0 |
29/09/2010 |
9.40
|
600 | 10.40 | 11.30 | 9.40 | 0 | 0 | 0 |
28/09/2010 |
10.40
|
100 | 10 | 10.40 | 10.40 | 0 | 0 | 0 |
27/09/2010 |
10
|
3,100 | 11 | 12 | 10 | 0 | 0 | 0 |
24/09/2010 |
11
|
200 | 10.10 | 11 | 11 | 0 | 0 | 0 |
23/09/2010 |
10.10
|
3,200 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
22/09/2010 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/09/2010 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/09/2010 |
11.20
|
0 | 10 | 11.20 | 11.20 | 0 | 0 | 0 |
17/09/2010 |
10
|
11,000 | 9.20 | 11.40 | 10 | 0 | 0 | 0 |
16/09/2010 |
9.20
|
1,200 | 10.20 | 11 | 9.20 | 0 | 0 | 0 |
15/09/2010 |
10.20
|
3,000 | 9.40 | 10.20 | 10 | 0 | 0 | 0 |
14/09/2010 |
9.40
|
2,000 | 8.70 | 9.40 | 9.20 | 0 | 0 | 0 |
13/09/2010 |
8.70
|
3,000 | 7.20 | 8.80 | 8.70 | 0 | 0 | 0 |
10/09/2010 |
7.20
|
5,100 | 7.40 | 8 | 7.20 | 0 | 0 | 0 |
09/09/2010 |
7.40
|
15,800 | 8 | 8 | 7.20 | 0 | 0 | 0 |
08/09/2010 |
8
|
700 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
07/09/2010 |
8.80
|
1,000 | 8.20 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2010 |
8.20
|
100 | 9.30 | 9.30 | 8.20 | 0 | 0 | 0 |
01/09/2010 |
9.30
|
200 | 9.10 | 9.30 | 8.30 | 0 | 0 | 0 |
31/08/2010 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/08/2010 |
9.10
|
100 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 |
27/08/2010 |
8.90
|
100 | 9.80 | 9.80 | 8.90 | 0 | 0 | 0 |
26/08/2010 |
9.80
|
200 | 9 | 9.80 | 9.80 | 0 | 0 | 0 |
25/08/2010 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2010 |
9
|
0 | 9.20 | 9 | 9 | 0 | 0 | 0 |
23/08/2010 |
9.20
|
700 | 8.60 | 9.20 | 8 | 0 | 0 | 0 |
20/08/2010 |
8.60
|
200 | 9.70 | 9.70 | 8.60 | 0 | 0 | 0 |
19/08/2010 |
9.70
|
400 | 9.50 | 9.70 | 8.60 | 0 | 0 | 0 |
18/08/2010 |
9.50
|
100 | 9 | 9.50 | 9.50 | 0 | 0 | 0 |
17/08/2010 |
9
|
400 | 9 | 9.30 | 9 | 0 | 0 | 0 |
16/08/2010 |
9
|
200 | 8.20 | 9 | 8 | 0 | 0 | 0 |
13/08/2010 |
8.20
|
100 | 9 | 9 | 8.20 | 0 | 0 | 0 |
12/08/2010 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/08/2010 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/08/2010 |
9
|
0 | 9.20 | 9 | 9 | 0 | 0 | 0 |
09/08/2010 |
9.20
|
600 | 9.20 | 10 | 8.50 | 0 | 0 | 0 |
06/08/2010 |
9.20
|
400 | 9.60 | 9.60 | 9.20 | 0 | 0 | 0 |
05/08/2010 |
9.60
|
200 | 9.10 | 10 | 9.60 | 0 | 0 | 0 |
04/08/2010 |
9.10
|
100 | 8.80 | 9.10 | 9.10 | 0 | 0 | 0 |
03/08/2010 |
8.80
|
6,000 | 9 | 9 | 8.20 | 0 | 0 | 0 |
02/08/2010 |
9
|
1,000 | 10 | 10 | 9 | 0 | 0 | 0 |
30/07/2010 |
10
|
400 | 12 | 12 | 10 | 0 | 0 | 0 |
29/07/2010 |
12
|
2,700 | 10.70 | 12 | 10.30 | 0 | 0 | 0 |
28/07/2010 |
10.70
|
600 | 12.70 | 12.70 | 10.70 | 0 | 0 | 0 |
27/07/2010 |
12.70
|
2,000 | 13 | 13.30 | 11.70 | 0 | 0 | 0 |
26/07/2010 |
13
|
100 | 12.80 | 13 | 13 | 0 | 0 | 0 |
23/07/2010 |
12.80
|
100 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
22/07/2010 |
12.90
|
100 | 12.50 | 12.90 | 12.90 | 0 | 0 | 0 |
21/07/2010 |
12.50
|
100 | 11.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/07/2010 |
11.50
|
2,000 | 12 | 12 | 11.50 | 0 | 0 | 0 |
19/07/2010 |
12
|
12,300 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
16/07/2010 |
12.20
|
26,000 | 13.50 | 13.50 | 12.20 | 0 | 0 | 0 |
15/07/2010 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/07/2010 |
13.50
|
2,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/07/2010 |
13.50
|
15,020 | 14.90 | 16.30 | 13.50 | 0 | 0 | 0 |
12/07/2010 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
09/07/2010 |
14.90
|
20 | 13.60 | 14.90 | 14.90 | 0 | 0 | 0 |
08/07/2010 |
13.60
|
10 | 12.40 | 13.60 | 13.60 | 0 | 0 | 0 |
07/07/2010 |
12.40
|
1,000 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
06/07/2010 |
13.70
|
1,000 | 12.50 | 13.70 | 13.70 | 0 | 0 | 0 |
05/07/2010 |
12.50
|
5,200 | 13.50 | 13.50 | 12.50 | 0 | 0 | 0 |
02/07/2010 |
13.50
|
25,990 | 13.30 | 14.50 | 13.20 | 0 | 0 | 0 |
01/07/2010 |
13.30
|
1,020 | 12.10 | 13.30 | 10.90 | 0 | 0 | 0 |
30/06/2010 |
12.10
|
20 | 11 | 12.10 | 12.10 | 0 | 0 | 0 |
29/06/2010 |
11
|
4,100 | 10.30 | 11.30 | 10.50 | 0 | 0 | 0 |