Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
2 tháng
(2024-09-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
3 tháng
(2024-08-26) |
20.80 | 56.37% | 2,811 | 0 | 0 |
23.50
80
57.70
|
6 tháng
(2024-05-27) |
10.33 | 21.80% | 3,822 | 0 | 0 |
23.50
80
57.70
|
12 tháng
(2023-11-28) |
-35.99 | -38.41% | 25,471 | 0 | 0 |
23.50
149.91
57.70
|
24 tháng
(2022-12-05) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
36 tháng
(2021-12-08) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
60 tháng
(2019-12-19) |
-23.65 | -29.07% | 120,443 | -100 | -0.0 |
23.50
149.91
57.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/09/2011 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 | |
07/09/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
06/09/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
05/09/2011: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
05/09/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
01/09/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
31/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
30/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
29/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
26/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
25/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
24/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
23/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
22/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
19/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
18/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
17/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
16/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
15/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
12/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
11/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
10/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
09/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
08/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
05/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
04/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
03/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
02/08/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
01/08/2011 |
1.26
|
200 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
29/07/2011 |
1.37
|
200 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 | |
28/07/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
27/07/2011 |
1.49
|
300 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
26/07/2011 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
25/07/2011 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
22/07/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
21/07/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
20/07/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
19/07/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
18/07/2011 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
15/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
14/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
13/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
12/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
11/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
08/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
07/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
06/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
05/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
04/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
01/07/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
30/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
29/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
28/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
27/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
24/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
23/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
22/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
21/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
20/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
17/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
16/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
15/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
14/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
13/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
10/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
09/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
08/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
07/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
06/06/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
03/06/2011 |
2.34
|
100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
02/06/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
01/06/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
31/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
30/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
27/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
26/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
25/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
24/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
23/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
20/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
19/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
18/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
17/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
16/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
13/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
12/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
11/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
10/05/2011: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
10/05/2011 |
2.34
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
09/05/2011 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
06/05/2011 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 | |
05/05/2011 |
2.34
|
100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
04/05/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
29/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
28/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
27/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
26/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
25/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
22/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
21/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
20/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 | |
19/04/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |