CTCP In Hàng Không (ihk)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		5.10 38.35% 10,700 600 0.0
13.30
20
18.40
2 tháng
(2025-06-02) 		1.30 7.60% 21,000 600 0.0
13.10
20
18.40
3 tháng
(2025-05-05) 		2.90 18.71% 21,400 600 0.0
13.10
20.10
18.40
6 tháng
(2025-02-03) 		4.60 33.33% 36,805 -1,300 -0.0
11.80
20.10
18.40
12 tháng
(2024-08-05) 		4.40 31.43% 39,951 -1,300 -0.0
11.80
20.10
18.40
24 tháng
(2023-08-10) 		3.65 24.75% 47,239 -1,300 -0.0
11.80
20.10
18.40
36 tháng
(2022-08-15) 		0.15 0.81% 49,852 -1,300 -0.0
11.52
20.10
18.40
60 tháng
(2020-08-25) 		5.26 40% 205,618 700 0.1
9.81
50.96
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2012
1.52
 0 1.52 1.52 1.52 0 0 0
11/05/2012
1.55
 700 1.46 1.55 1.46 0 0 0
10/05/2012
1.55
 100 1.55 1.55 1.55 0 0 0
09/05/2012
1.43
 100 1.43 1.43 1.43 0 0 0
08/05/2012
1.32
 100 1.32 1.32 1.32 0 0 0
07/05/2012
1.20
 0 1.20 1.20 1.20 0 0 0
04/05/2012
1.20
 0 1.20 1.20 1.20 0 0 0
03/05/2012
1.20
 100 1.20 1.20 1.20 0 0 0
02/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
27/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
25/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
24/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
23/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
20/04/2012
1.11
 200 1.11 1.11 1.11 0 0 0
19/04/2012
1.23
 100 1.23 1.23 1.23 0 0 0
18/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
17/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
06/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
03/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
23/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
14/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/03/2012
0.88
 200 0.88 0.88 0.88 0 0 0
09/03/2012
0.97
 200 0.97 0.97 0.97 0 0 0
08/03/2012
1.05
 200 1.05 1.05 1.05 0 0 0
07/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
06/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2012
1.17
 100 1.17 1.17 1.17 0 0 0
02/03/2012
1.29
 0 1.29 1.29 1.29 0 0 0
01/03/2012
1.29
 100 1.29 1.29 1.29 0 0 0
29/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
28/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
27/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
24/02/2012
1.17
 4,200 1.17 1.17 1.17 0 0 0
23/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
22/02/2012
1.08
 0 1.08 1.08 1.08 0 0 0
21/02/2012
1.08
 0 1.08 1.08 1.08 0 0 0
20/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
17/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/02/2012
1.08
 200 0.91 1.08 0.91 0 0 0
13/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
10/02/2012
1.08
 1,000 1.08 1.08 1.08 0 0 0
09/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
03/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
02/02/2012
1.20
 100 1.20 1.20 1.20 0 0 0
01/02/2012
1.32
 100 1.32 1.32 1.32 0 0 0
31/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
30/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
20/01/2012
1.46
 100 1.46 1.46 1.46 0 0 0
19/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
18/01/2012
1.35
 100 1.35 1.35 1.35 0 0 0
17/01/2012
1.23
 100 1.23 1.23 1.23 0 0 0
16/01/2012
1.14
 100 1.14 1.14 1.14 0 0 0
13/01/2012
1.05
 100 1.05 1.05 1.05 0 0 0
12/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
11/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
04/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
29/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
28/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
27/12/2011
0.91
 300 1.08 1.08 0.91 0 0 0
26/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
23/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
22/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
20/12/2011
0.99
 100 0.99 0.99 0.99 0 0 0
19/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/12/2011
1.17
 400 0.99 1.17 0.99 0 0 0
15/12/2011
0.99
 700 0.99 1.17 0.99 0 0 0
14/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |