CTCP Bê tông Hòa Cầm - Intimex (hcc)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 3.02% 292,500 0 0
22.60
24.40
23.20
2 tháng
(2026-08-10) 		1.10 4.83% 620,300 0 0
22.10
24.40
23.20
3 tháng
(2026-07-10) 		2.40 11.16% 806,500 0 0
20.85
24.40
23.20
6 tháng
(2026-04-13) 		4.59 23.77% 884,800 0 0
19.31
24.40
23.20
12 tháng
(2025-10-13) 		3.62 17.83% 1,824,300 2,500 0.1
19.07
25.56
23.20
24 tháng
(2024-10-18) 		15.29 177.59% 3,678,798 59,401 1.2
7.71
25.56
23.20
36 tháng
(2023-10-24) 		16.69 231.52% 5,044,887 100,262 1.7
6.26
25.56
23.20
60 tháng
(2021-11-03) 		16.34 216.32% 8,051,770 -267,049 -3.3
5.10
25.56
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2013
1.78
 5,100 1.81 1.81 1.78 0 4,600 -0.1
26/07/2013
1.89
 55,000 1.89 1.89 1.86 0 34,700 -0.4
25/07/2013
1.94
 100 1.94 1.94 1.94 0 0 0
24/07/2013
1.84
 500 1.84 1.84 1.84 0 0 0
23/07/2013
1.84
 700 1.84 1.84 1.84 0 0 0
22/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
19/07/2013
1.87
 100 1.87 1.87 1.87 0 0 0
18/07/2013
1.84
 4,700 1.84 1.84 1.84 0 0 0
17/07/2013
1.84
 5,600 1.87 1.87 1.81 3,000 0 0.0
16/07/2013
1.84
 100 1.84 1.84 1.84 0 0 0
15/07/2013
1.86
 1,300 1.79 1.86 1.79 100 0 0.0
12/07/2013
1.87
 10,600 1.87 1.87 1.84 1,000 2,900 0.0
11/07/2013
1.86
 13,200 1.81 1.86 1.79 1,000 7,000 -0.1
10/07/2013
1.86
 5,200 1.86 1.86 1.86 0 5,000 -0.1
09/07/2013
1.87
 1,800 1.87 1.87 1.87 1,000 0 0.0
08/07/2013
1.89
 1,100 1.87 1.89 1.87 0 0 0
05/07/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2013
1.90
 4,500 1.82 1.90 1.82 100 0 0.0
28/06/2013
1.90
 1,200 1.84 1.90 1.84 100 0 0.0
27/06/2013
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2013
1.90
 500 1.84 1.90 1.82 100 0 0.0
25/06/2013
1.90
 100 1.90 1.90 1.90 0 0 0
24/06/2013
1.92
 1,400 1.84 1.92 1.84 0 0 0
21/06/2013
1.92
 2,300 1.86 1.92 1.84 100 0 0.0
20/06/2013
1.97
 4,800 1.86 2.08 1.86 1,100 0 0.0
19/06/2013
1.90
 1,100 1.87 1.90 1.87 0 0 0
18/06/2013
1.90
 5,900 1.86 1.90 1.86 0 0 0
17/06/2013
1.87
 8,100 1.87 1.87 1.84 100 0 0.0
14/06/2013
1.95
 10,400 1.87 1.97 1.87 0 0 0
13/06/2013
1.97
 100 1.97 1.97 1.97 100 0 0.0
12/06/2013
1.94
 3,800 1.90 1.94 1.86 0 0 0
11/06/2013
1.84
 14,500 1.89 1.89 1.84 0 0 0
10/06/2013
1.89
 7,200 1.90 1.90 1.89 0 0 0
07/06/2013
1.90
 500 1.90 1.90 1.90 0 0 0
06/06/2013
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2013
1.90
 7,100 1.92 1.92 1.90 5,100 0 0.1
03/06/2013
1.94
 5,700 1.92 1.94 1.90 0 0 0
31/05/2013
1.94
 100 1.94 1.94 1.94 100 0 0.0
30/05/2013
1.87
 2,800 1.87 1.87 1.87 0 0 0
29/05/2013
1.90
 3,100 1.90 1.90 1.90 0 0 0
28/05/2013
1.90
 2,600 1.90 1.90 1.90 0 0 0
27/05/2013
1.95
 4,900 1.90 1.95 1.90 100 0 0.0
24/05/2013
1.87
 0 1.87 1.87 1.87 0 0 0
23/05/2013
1.90
 13,600 1.87 1.90 1.84 8,600 0 0.1
22/05/2013
1.84
 15,100 1.84 1.86 1.84 5,300 0 0.1
21/05/2013
1.84
 5,200 1.87 1.90 1.84 200 0 0.0
20/05/2013
1.84
 7,300 1.82 1.87 1.82 0 0 0
17/05/2013
1.86
 1,100 1.84 1.86 1.82 0 0 0
16/05/2013
1.86
 700 1.81 1.86 1.81 100 0 0.0
15/05/2013
1.82
 10,100 1.81 1.82 1.81 6,400 7,200 0.0
14/05/2013
1.82
 7,600 1.82 1.82 1.81 6,400 0 0.1
13/05/2013
1.84
 1,500 1.82 1.84 1.82 0 0 0
10/05/2013
1.86
 20,700 1.82 1.86 1.79 0 8,000 -0.1
09/05/2013
1.87
 16,200 1.87 1.87 1.84 500 1,800 0.0
08/05/2013
1.89
 3,900 1.90 1.90 1.89 0 1,900 0.0
07/05/2013
1.89
 1,000 1.89 1.89 1.89 0 1,000 0.0
06/05/2013
1.90
 8,100 1.92 1.94 1.84 0 0 0
03/05/2013
1.95
 600 1.90 1.95 1.90 0 0 0
02/05/2013
1.95
 200 1.90 1.95 1.90 0 0 0
26/04/2013
1.87
 9,900 1.86 1.89 1.82 3,000 0 0.0
25/04/2013
1.90
 2,700 1.90 1.90 1.90 0 0 0
24/04/2013
1.90
 5,000 1.86 1.90 1.86 100 0 0.0
23/04/2013
1.84
 18,400 1.90 2.00 1.84 8,300 0 0.1
22/04/2013
1.90
 16,600 1.90 1.95 1.90 6,700 0 0.1
18/04/2013
2.05
 10,100 2.00 2.05 1.90 5,000 0 0.1
17/04/2013
2.05
 600 1.94 2.05 1.94 600 0 0.0
16/04/2013
1.98
 12,100 1.94 1.98 1.94 0 0 0
15/04/2013
1.94
 3,400 1.94 1.98 1.94 0 0 0
12/04/2013
2.00
 13,600 1.90 2.00 1.90 5,100 0 0.1
11/04/2013
2.03
 0 2.03 2.03 2.03 0 0 0
10/04/2013
2.03
 0 2.03 2.03 2.03 0 0 0
09/04/2013
2.03
 1,100 2.00 2.03 1.98 100 0 0.0
08/04/2013
2.05
 0 2.05 2.05 2.05 0 0 0
05/04/2013
2.05
 1,100 2.00 2.05 1.98 700 0 0.0
04/04/2013
2.01
 3,300 2.01 2.03 2.01 0 0 0
03/04/2013
2.13
 1,400 1.94 2.13 1.94 1,400 0 0.0
02/04/2013
2.03
 15,400 2.06 2.06 1.95 5,300 0 0.1
01/04/2013
2.13
 2,700 1.95 2.13 1.95 200 0 0.0
29/03/2013
1.97
 6,000 1.90 1.97 1.90 100 0 0.0
28/03/2013
1.97
 400 1.90 1.97 1.90 300 0 0.0
27/03/2013
1.87
 6,000 1.90 1.90 1.87 5,200 0 0.1
26/03/2013
1.90
 1,100 1.94 1.94 1.90 0 0 0
25/03/2013
1.97
 100 1.97 1.97 1.97 100 0 0.0
22/03/2013
1.87
 1,200 1.90 1.90 1.87 500 0 0.0
21/03/2013
1.90
 6,200 1.92 1.92 1.90 5,600 0 0.1
20/03/2013
1.92
 2,600 1.90 1.92 1.90 2,000 0 0.0
19/03/2013
1.94
 4,500 1.92 1.94 1.90 0 0 0
18/03/2013
1.92
 8,500 1.90 1.92 1.87 6,200 0 0.1
15/03/2013
1.95
 1,100 1.95 1.95 1.92 0 0 0
14/03/2013
1.97
 12,200 1.97 1.97 1.92 5,200 0 0.1
13/03/2013
1.98
 3,400 1.94 1.98 1.94 0 0 0
12/03/2013
1.90
 7,100 1.90 1.90 1.90 5,100 0 0.1
11/03/2013
1.94
 12,300 1.90 1.94 1.90 0 0 0
08/03/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2013
1.90
 2,000 1.89 1.90 1.89 0 0 0
06/03/2013
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2013
1.90
 5,800 1.90 1.90 1.82 5,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc