Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.70 | 19.44% | 48,900 | 0 | 0 |
2.90
4.60
4.30
|
2 tháng
(2024-09-16) |
-0.60 | -12.24% | 57,500 | 0 | 0 |
2.90
4.90
4.30
|
3 tháng
(2024-08-15) |
-2.20 | -33.85% | 90,900 | 0 | 0 |
2.90
6.90
4.30
|
6 tháng
(2024-05-17) |
1 | 30.30% | 168,500 | 0 | 0 |
2.90
6.90
4.30
|
12 tháng
(2023-11-20) |
1.40 | 48.28% | 352,589 | 0 | 0 |
2.90
6.90
4.30
|
24 tháng
(2022-11-24) |
0.10 | 2.38% | 810,499 | 0 | 0 |
2.90
10.30
4.30
|
36 tháng
(2021-11-29) |
-1.20 | -21.82% | 1,031,507 | 0 | 0 |
2.90
15.90
4.30
|
60 tháng
(2019-12-10) |
-3.40 | -44.16% | 1,037,625 | 0 | 0 |
2.90
15.90
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/12/2011 |
2.70
|
600 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
15/12/2011 |
2.90
|
7,000 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
14/12/2011 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/12/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/12/2011 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
09/12/2011 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/12/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/12/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/12/2011 |
2.90
|
1,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/12/2011 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/12/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/12/2011 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2011 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/11/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/11/2011 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/11/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/11/2011 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
23/11/2011 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/11/2011 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/11/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/11/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/11/2011 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/11/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/11/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/11/2011 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/11/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/11/2011 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/10/2011 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
26/10/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/10/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/10/2011 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/10/2011 |
4
|
400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
20/10/2011 |
3.80
|
1,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/10/2011 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/10/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/10/2011 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/10/2011 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/10/2011 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/10/2011 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/10/2011 |
3.80
|
3,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/10/2011 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
07/10/2011 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/10/2011 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/10/2011 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/10/2011 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/10/2011 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/09/2011 |
4
|
5,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
29/09/2011 |
4.10
|
1,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/09/2011 |
4.20
|
2,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
27/09/2011 |
4.20
|
2,900 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
26/09/2011 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/09/2011 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/09/2011 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/09/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/09/2011 |
4
|
14,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
19/09/2011 |
4.60
|
12,400 | 4 | 4.60 | 4 | 0 | 0 | 0 |
16/09/2011 |
4.30
|
2,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/09/2011 |
4.60
|
2,400 | 5 | 5 | 4.60 | 0 | 0 | 0 |
14/09/2011 |
4.90
|
20,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
13/09/2011 |
4.60
|
22,800 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
12/09/2011 |
4.30
|
14,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
09/09/2011 |
4.10
|
3,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/09/2011 |
4.10
|
11,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/09/2011 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2011 |
4
|
5,600 | 4 | 4 | 4 | 0 | 0 | 0 |
01/09/2011 |
4.20
|
2,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
31/08/2011 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/08/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/08/2011 |
4.10
|
6,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
26/08/2011 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/08/2011 |
4.10
|
10,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/08/2011 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/08/2011 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/08/2011 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
08/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/07/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |