CTCP Đầu tư Kinh doanh Nhà Thành Đạt (vhh)

4.20
-0.70
(-14.29%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.70 19.44% 48,900 0 0
2.90
4.60
4.30
2 tháng
(2024-09-16)
-0.60 -12.24% 57,500 0 0
2.90
4.90
4.30
3 tháng
(2024-08-15)
-2.20 -33.85% 90,900 0 0
2.90
6.90
4.30
6 tháng
(2024-05-17)
1 30.30% 168,500 0 0
2.90
6.90
4.30
12 tháng
(2023-11-20)
1.40 48.28% 352,589 0 0
2.90
6.90
4.30
24 tháng
(2022-11-24)
0.10 2.38% 810,499 0 0
2.90
10.30
4.30
36 tháng
(2021-11-29)
-1.20 -21.82% 1,031,507 0 0
2.90
15.90
4.30
60 tháng
(2019-12-10)
-3.40 -44.16% 1,037,625 0 0
2.90
15.90
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2011
2.70
600 2.70 3.10 2.70 0 0 0
15/12/2011
2.90
7,000 3.30 3.30 2.90 0 0 0
14/12/2011
3.10
100 3.10 3.10 3.10 0 0 0
13/12/2011
3
0 3 3 3 0 0 0
12/12/2011
3
400 3 3 3 0 0 0
09/12/2011
2.90
300 2.90 2.90 2.90 0 0 0
08/12/2011
2.80
0 2.80 2.80 2.80 0 0 0
07/12/2011
2.80
0 2.80 2.80 2.80 0 0 0
06/12/2011
2.90
1,400 2.80 2.90 2.80 0 0 0
05/12/2011
2.80
200 2.80 2.80 2.80 0 0 0
02/12/2011
2.70
0 2.70 2.70 2.70 0 0 0
01/12/2011
2.70
300 2.70 2.70 2.70 0 0 0
30/11/2011
2.80
300 2.80 2.80 2.80 0 0 0
29/11/2011
2.80
0 2.80 2.80 2.80 0 0 0
28/11/2011
2.80
200 2.80 2.80 2.80 0 0 0
25/11/2011
3
0 3 3 3 0 0 0
24/11/2011
3
500 3 3 3 0 0 0
23/11/2011
3.20
300 3.20 3.20 3.20 0 0 0
22/11/2011
3.40
200 3.40 3.40 3.40 0 0 0
21/11/2011
3.60
0 3.60 3.60 3.60 0 0 0
18/11/2011
3.60
0 3.60 3.60 3.60 0 0 0
17/11/2011
3.60
100 3.60 3.60 3.60 0 0 0
16/11/2011
3.60
0 3.60 3.60 3.60 0 0 0
15/11/2011
3.60
0 3.60 3.60 3.60 0 0 0
14/11/2011
3.60
600 3.60 3.60 3.60 0 0 0
11/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
10/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
09/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
08/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
07/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
04/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
03/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
02/11/2011
3.80
0 3.80 3.80 3.80 0 0 0
01/11/2011
3.80
100 3.80 3.80 3.80 0 0 0
31/10/2011
4
0 4 4 4 0 0 0
28/10/2011
4
0 4 4 4 0 0 0
27/10/2011
4
100 4 4 4 0 0 0
26/10/2011
3.80
0 3.80 3.80 3.80 0 0 0
25/10/2011
3.80
0 3.80 3.80 3.80 0 0 0
24/10/2011
3.80
0 3.80 3.80 3.80 0 0 0
21/10/2011
4
400 3.70 4 3.70 0 0 0
20/10/2011
3.80
1,700 3.80 3.80 3.80 0 0 0
19/10/2011
3.70
200 3.70 3.70 3.70 0 0 0
18/10/2011
3.90
0 3.90 3.90 3.90 0 0 0
17/10/2011
3.90
0 3.90 3.90 3.90 0 0 0
14/10/2011
3.90
100 3.90 3.90 3.90 0 0 0
13/10/2011
3.70
0 3.70 3.70 3.70 0 0 0
12/10/2011
3.70
500 3.70 3.70 3.70 0 0 0
11/10/2011
3.80
3,100 3.80 3.80 3.80 0 0 0
10/10/2011
4
2,000 4 4 4 0 0 0
07/10/2011
4.20
0 4.20 4.20 4.20 0 0 0
06/10/2011
4.20
0 4.20 4.20 4.20 0 0 0
05/10/2011
4.20
100 4.20 4.20 4.20 0 0 0
04/10/2011
4
100 4 4 4 0 0 0
03/10/2011
3.80
1,600 3.80 3.80 3.80 0 0 0
30/09/2011
4
5,400 4.10 4.10 4 0 0 0
29/09/2011
4.10
1,900 4.10 4.10 4.10 0 0 0
28/09/2011
4.20
2,200 4.20 4.30 4.20 0 0 0
27/09/2011
4.20
2,900 4.70 4.70 4.20 0 0 0
26/09/2011
4.50
0 4.50 4.50 4.50 0 0 0
23/09/2011
4.50
100 4.50 4.50 4.50 0 0 0
22/09/2011
4.30
100 4.30 4.30 4.30 0 0 0
21/09/2011
4.10
0 4.10 4.10 4.10 0 0 0
20/09/2011
4
14,300 4.20 4.20 4 0 0 0
19/09/2011
4.60
12,400 4 4.60 4 0 0 0
16/09/2011
4.30
2,300 4.30 4.30 4.30 0 0 0
15/09/2011
4.60
2,400 5 5 4.60 0 0 0
14/09/2011
4.90
20,000 4.80 4.90 4.80 0 0 0
13/09/2011
4.60
22,800 4.40 4.60 4.40 0 0 0
12/09/2011
4.30
14,600 4 4.30 4 0 0 0
09/09/2011
4.10
3,500 4.10 4.10 4.10 0 0 0
08/09/2011
4.10
11,800 4.10 4.10 4.10 0 0 0
07/09/2011
4
2,000 4 4 4 0 0 0
06/09/2011
4
0 4 4 4 0 0 0
05/09/2011
4
5,600 4 4 4 0 0 0
01/09/2011
4.20
2,900 4 4.20 4 0 0 0
31/08/2011
4.20
100 4.20 4.20 4.20 0 0 0
30/08/2011
4
0 4 4 4 0 0 0
29/08/2011
4.10
6,100 3.90 4.10 3.90 0 0 0
26/08/2011
3.90
1,000 3.90 3.90 3.90 0 0 0
25/08/2011
4.10
10,300 4.10 4.10 4.10 0 0 0
24/08/2011
4.40
200 4.40 4.40 4.40 0 0 0
23/08/2011
4.70
100 4.70 4.70 4.70 0 0 0
22/08/2011
5
0 5 5 5 0 0 0
19/08/2011
5
0 5 5 5 0 0 0
18/08/2011
5
0 5 5 5 0 0 0
17/08/2011
5
0 5 5 5 0 0 0
16/08/2011
5
0 5 5 5 0 0 0
15/08/2011
5
0 5 5 5 0 0 0
12/08/2011
5
0 5 5 5 0 0 0
11/08/2011
5
0 5 5 5 0 0 0
10/08/2011
5
0 5 5 5 0 0 0
09/08/2011
5
4,000 5 5 5 0 0 0
08/08/2011
4.80
0 4.80 4.80 4.80 0 0 0
05/08/2011
4.80
0 4.80 4.80 4.80 0 0 0
04/08/2011
4.80
0 4.80 4.80 4.80 0 0 0
03/08/2011
4.80
0 4.80 4.80 4.80 0 0 0
02/08/2011
4.80
0 4.80 4.80 4.80 0 0 0
01/08/2011
4.80
0 4.80 4.80 4.80 0 0 0
29/07/2011
4.80
0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |