CTCP Xây dựng Số 7 (vc7)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -4.11% 1,477,000 -7,100 -0.1
6.80
9.80
7
2 tháng
(2026-07-20) 		-0.60 -7.89% 3,749,900 -10,000 -0.1
6.80
9.80
7
3 tháng
(2026-06-22) 		-1.40 -16.67% 5,328,500 -30,600 -0.3
6.80
9.80
7
6 tháng
(2026-03-23) 		-0.60 -7.89% 13,715,700 -16,400 -0.1
6.80
9.80
7
12 tháng
(2025-09-23) 		-4.50 -39.10% 43,957,800 -235,400 -2.8
6.80
12.35
7
24 tháng
(2024-09-30) 		-1.65 -19.03% 195,790,117 -183,200 -2.7
6.46
14.16
7
36 tháng
(2023-10-04) 		-9.69 -58.07% 333,236,104 -184,900 -3.1
5.54
21.57
7
60 tháng
(2021-10-14) 		-5.23 -42.78% 468,234,047 -201,190 -3.7
3.66
27.28
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
2.02
 400 1.99 2.02 2.02 0 0 0
22/01/2014
1.99
 500 1.86 1.99 1.99 0 0 0
21/01/2014
1.86
 200 1.80 1.86 1.86 0 0 0
20/01/2014
1.80
 1,400 1.64 1.80 1.58 0 0 0
17/01/2014
1.64
 300 1.61 1.64 1.64 0 0 0
16/01/2014
1.61
 1,600 1.58 1.67 1.58 0 0 0
15/01/2014
1.58
 5,900 1.51 1.58 1.55 0 0 0
14/01/2014
1.51
 1,800 1.51 1.51 1.51 0 0 0
13/01/2014
1.51
 2,600 1.58 1.58 1.42 0 0 0
10/01/2014
1.58
 375 1.58 1.58 1.58 0 0 0
09/01/2014
1.58
 1,100 1.64 1.64 1.58 0 0 0
08/01/2014
1.64
 5,700 1.64 1.80 1.58 0 0 0
07/01/2014
1.64
 0 1.64 1.64 1.64 0 0 0
06/01/2014
1.64
 0 1.64 1.64 1.64 0 0 0
03/01/2014
1.64
 0 1.64 1.64 1.64 0 0 0
02/01/2014
1.64
 200 1.64 1.64 1.64 0 0 0
31/12/2013
1.64
 6,600 1.61 1.64 1.58 0 0 0
30/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2013
1.61
 200 1.61 1.61 1.61 0 0 0
26/12/2013
1.61
 350 1.61 1.61 1.61 0 0 0
25/12/2013
1.61
 500 1.61 1.61 1.61 0 0 0
24/12/2013
1.61
 500 1.61 1.61 1.61 0 0 0
23/12/2013
1.61
 200 1.61 1.61 1.61 0 0 0
20/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2013
1.61
 400 1.61 1.61 1.58 0 0 0
18/12/2013
1.61
 4,100 1.61 1.67 1.51 0 0 0
17/12/2013
1.61
 600 1.51 1.64 1.61 0 0 0
16/12/2013
1.51
 32,600 1.39 1.51 1.45 0 0 0
13/12/2013
1.39
 0 1.39 1.39 1.39 0 0 0
12/12/2013
1.39
 300 1.39 1.39 1.39 0 0 0
11/12/2013
1.39
 400 1.39 1.39 1.26 0 0 0
10/12/2013
1.39
 1,700 1.39 1.39 1.36 0 0 0
09/12/2013
1.39
 2,000 1.39 1.39 1.39 0 0 0
06/12/2013
1.39
 1,500 1.36 1.39 1.39 0 0 0
05/12/2013
1.36
 2,900 1.36 1.36 1.32 0 0 0
04/12/2013
1.36
 3,100 1.42 1.42 1.36 0 0 0
03/12/2013
1.42
 300 1.39 1.51 1.42 0 0 0
02/12/2013
1.39
 300 1.39 1.39 1.39 0 0 0
29/11/2013
1.39
 3,000 1.42 1.42 1.36 0 0 0
28/11/2013
1.42
 2,300 1.39 1.42 1.36 0 0 0
27/11/2013
1.39
 1,000 1.39 1.39 1.39 0 0 0
26/11/2013
1.39
 0 1.39 1.39 1.39 0 0 0
25/11/2013
1.39
 1,100 1.32 1.39 1.29 0 0 0
22/11/2013
1.32
 500 1.29 1.32 1.32 0 0 0
21/11/2013
1.29
 2,700 1.26 1.29 1.26 0 0 0
20/11/2013
1.26
 1,800 1.20 1.26 1.20 0 0 0
19/11/2013
1.20
 2,000 1.29 1.29 1.17 0 0 0
18/11/2013
1.29
 500 1.29 1.29 1.29 0 0 0
15/11/2013
1.29
 500 1.29 1.29 1.29 0 0 0
14/11/2013
1.29
 1,000 1.26 1.29 1.29 0 0 0
13/11/2013
1.26
 2,100 1.36 1.36 1.23 0 0 0
12/11/2013
1.36
 2,000 1.36 1.36 1.29 0 0 0
11/11/2013
1.36
 4,600 1.26 1.36 1.32 0 0 0
08/11/2013
1.26
 5,500 1.20 1.26 1.23 0 0 0
07/11/2013
1.20
 5,500 1.20 1.23 1.17 0 0 0
06/11/2013
1.20
 1,300 1.14 1.20 1.14 0 0 0
05/11/2013
1.14
 300 1.14 1.14 1.14 0 0 0
04/11/2013
1.14
 300 1.17 1.17 1.10 0 0 0
01/11/2013
1.17
 200 1.10 1.17 1.17 0 0 0
31/10/2013
1.10
 600 1.10 1.10 1.10 0 0 0
30/10/2013
1.10
 200 1.07 1.10 1.10 0 0 0
29/10/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/10/2013
1.07
 300 0.98 1.07 1.07 0 0 0
25/10/2013
0.98
 1,500 1.07 1.07 0.98 0 0 0
24/10/2013
1.07
 2,600 1.07 1.07 1.01 0 0 0
23/10/2013
1.07
 700 1.07 1.07 1.07 0 0 0
22/10/2013
1.07
 400 1.10 1.10 1.07 0 0 0
21/10/2013
1.10
 300 1.07 1.10 1.10 0 0 0
18/10/2013
1.07
 300 1.04 1.07 0.95 0 0 0
17/10/2013
1.04
 100 1.04 1.04 1.04 0 0 0
16/10/2013
1.04
 400 1.04 1.04 1.04 0 0 0
15/10/2013
1.04
 500 1.04 1.04 0.95 0 0 0
14/10/2013
1.04
 900 1.01 1.04 0.91 0 0 0
11/10/2013
1.01
 3,500 0.98 1.01 0.91 0 0 0
10/10/2013
0.98
 1,700 0.91 0.98 0.95 0 0 0
09/10/2013
0.91
 400 0.95 0.98 0.91 0 0 0
08/10/2013
0.95
 400 1.01 1.01 0.95 0 0 0
07/10/2013
1.01
 700 1.04 1.04 1.01 0 0 0
04/10/2013
1.04
 2,300 1.01 1.04 0.95 0 0 0
03/10/2013
1.01
 3,400 0.98 1.01 0.98 0 0 0
02/10/2013
0.98
 4,700 0.98 0.98 0.91 0 0 0
01/10/2013
0.98
 500 0.98 0.98 0.98 0 0 0
30/09/2013
0.98
 1,000 0.98 0.98 0.98 0 0 0
27/09/2013
0.98
 1,000 0.98 0.98 0.95 0 0 0
26/09/2013
0.98
 500 0.98 0.98 0.98 0 0 0
25/09/2013
0.98
 3,300 0.98 0.98 0.91 0 0 0
24/09/2013
0.98
 500 0.98 0.98 0.98 0 0 0
23/09/2013
0.98
 600 0.98 0.98 0.95 0 0 0
20/09/2013
0.98
 4,700 0.98 0.98 0.88 0 0 0
19/09/2013
0.98
 800 0.98 0.98 0.98 0 0 0
18/09/2013
0.98
 4,000 0.98 0.98 0.88 0 0 0
17/09/2013
0.98
 5,800 0.98 0.98 0.88 0 0 0
16/09/2013
0.98
 5,100 0.95 0.98 0.91 0 0 0
13/09/2013
0.95
 600 0.98 1.04 0.91 0 0 0
12/09/2013
0.98
 3,000 0.98 0.98 0.88 0 0 0
11/09/2013
0.98
 7,800 0.91 0.98 0.85 0 0 0
10/09/2013
0.91
 4,400 0.95 0.98 0.85 0 0 0
09/09/2013
0.95
 10,100 1.01 1.01 0.91 0 0 0
06/09/2013
1.01
 1,100 1.01 1.10 0.95 0 0 0
05/09/2013
1.01
 2,100 0.98 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc