CTCP Xây dựng Số 12 (v12)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 300 0 0
10.20
11.30
10.50
2 tháng
(2026-07-20) 		-0.70 -6.25% 4,200 3,000 0.0
10.20
11.30
10.50
3 tháng
(2026-06-22) 		-0.20 -1.87% 5,400 3,000 0.0
10.20
11.30
10.50
6 tháng
(2026-03-23) 		-0.10 -0.94% 39,800 3,000 0.0
9.80
11.50
10.50
12 tháng
(2025-09-23) 		-1.30 -11.02% 125,200 2,500 0.0
9.70
12.70
10.50
24 tháng
(2024-09-30) 		-1.27 -10.79% 264,976 2,500 0.0
9.70
13.38
10.50
36 tháng
(2023-10-04) 		-0.78 -6.92% 354,331 2,500 0.0
9.70
13.38
10.50
60 tháng
(2021-10-14) 		-0.03 -0.27% 2,369,126 -16,300 -0.4
8.56
20.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
2.91
 0 2.91 2.91 2.91 0 0 0
22/01/2014
2.91
 12,700 2.88 2.91 2.88 0 0 0
21/01/2014
2.88
 9,600 3.05 3.05 2.88 0 0 0
20/01/2014
3.05
 0 3.05 3.05 3.05 0 0 0
17/01/2014
3.05
 0 3.05 3.05 3.05 0 0 0
16/01/2014
3.05
 1,000 3.01 3.05 3.05 0 0 0
15/01/2014
3.01
 100 3.08 3.08 3.01 0 0 0
14/01/2014
3.08
 0 3.08 3.08 3.08 0 0 0
13/01/2014
3.08
 0 3.08 3.08 3.08 0 0 0
10/01/2014
3.08
 3,600 3.05 3.08 3.08 0 0 0
09/01/2014
3.05
 6,200 2.95 3.08 3.01 0 0 0
08/01/2014
2.95
 11,100 2.85 2.95 2.95 0 0 0
07/01/2014
2.85
 2,000 2.85 2.85 2.85 0 0 0
06/01/2014
2.85
 18,100 2.85 2.85 2.85 0 0 0
03/01/2014
2.85
 1,400 2.85 2.85 2.85 0 0 0
02/01/2014
2.85
 7,600 2.81 2.85 2.81 0 0 0
31/12/2013
2.81
 5,200 2.75 2.81 2.81 0 0 0
30/12/2013
2.75
 9,600 2.81 2.81 2.75 0 0 0
27/12/2013
2.81
 0 2.81 2.81 2.81 0 0 0
26/12/2013
2.81
 12,800 2.75 2.85 2.78 0 0 0
25/12/2013
2.75
 1,100 2.95 2.95 2.75 0 0 0
24/12/2013
2.95
 2,300 2.95 2.95 2.95 0 0 0
23/12/2013
2.95
 100 2.78 2.95 2.95 0 0 0
20/12/2013
2.78
 2,357 2.98 2.98 2.75 0 0 0
19/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
18/12/2013
2.98
 100 2.78 2.98 2.98 0 0 0
17/12/2013
2.78
 2,500 2.78 2.78 2.78 0 0 0
16/12/2013
2.78
 1,000 2.85 2.85 2.75 0 0 0
13/12/2013
2.85
 1,000 2.98 2.98 2.85 0 0 0
12/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
11/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
10/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
09/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
06/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
05/12/2013
2.98
 50 2.98 2.98 2.98 0 0 0
04/12/2013
2.98
 800 2.95 2.98 2.98 0 0 0
03/12/2013
2.95
 1,800 2.95 2.95 2.78 0 0 0
02/12/2013
2.95
 1,300 2.88 2.95 2.95 0 0 0
29/11/2013
2.88
 20,000 2.91 2.95 2.85 0 0 0
28/11/2013
2.91
 5,600 2.85 2.91 2.85 0 0 0
27/11/2013
2.85
 25,700 2.71 2.95 2.75 0 0 0
26/11/2013
2.71
 1,900 2.71 2.71 2.71 0 0 0
25/11/2013
2.71
 2,100 2.71 2.71 2.71 0 0 0
22/11/2013
2.71
 12,493 2.75 2.75 2.68 0 0 0
21/11/2013
2.75
 20,500 2.75 2.78 2.75 0 0 0
20/11/2013
2.75
 1,000 2.71 2.75 2.68 0 0 0
19/11/2013
2.71
 8,200 2.75 2.75 2.71 0 0 0
18/11/2013
2.75
 0 2.75 2.75 2.75 0 0 0
15/11/2013
2.75
 100 2.68 2.75 2.75 0 0 0
14/11/2013
2.68
 1,100 2.78 2.78 2.64 0 0 0
13/11/2013
2.78
 0 2.78 2.78 2.78 0 0 0
12/11/2013
2.78
 100 2.68 2.78 2.78 0 0 0
11/11/2013
2.68
 12,400 2.75 2.75 2.58 0 0 0
08/11/2013
2.75
 100 2.68 2.75 2.75 0 0 0
07/11/2013
2.68
 5,100 2.85 2.91 2.68 0 0 0
06/11/2013
2.85
 10,200 2.78 2.88 2.68 0 0 0
05/11/2013
2.78
 4,700 2.68 2.78 2.75 0 0 0
04/11/2013
2.68
 1,900 2.75 2.75 2.68 0 0 0
01/11/2013
2.75
 4,200 2.81 2.81 2.68 0 0 0
31/10/2013
2.81
 5,100 2.61 2.81 2.58 0 0 0
30/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/10/2013
2.61
 1,500 2.61 2.61 2.61 0 0 0
28/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/10/2013
2.61
 1,000 2.61 2.61 2.61 0 0 0
24/10/2013
2.61
 300 2.61 2.61 2.61 0 0 0
23/10/2013
2.61
 2,300 2.58 2.61 2.61 0 0 0
22/10/2013
2.58
 3,000 2.54 2.58 2.54 0 0 0
21/10/2013
2.54
 7,300 2.48 2.54 2.48 0 0 0
18/10/2013
2.48
 100 2.41 2.48 2.48 0 0 0
17/10/2013
2.41
 2,900 2.41 2.41 2.41 0 0 0
16/10/2013
2.41
 2,100 2.41 2.41 2.34 0 0 0
15/10/2013
2.41
 9,100 2.34 2.41 2.28 0 0 0
14/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
11/10/2013
2.34
 4,000 2.28 2.34 2.34 0 700 0.0
10/10/2013
2.28
 100 2.34 2.34 2.28 0 0 0
09/10/2013
2.34
 4,800 2.28 2.34 2.28 0 0 0
08/10/2013
2.28
 6,000 2.28 2.28 2.28 0 0 0
07/10/2013
2.28
 8,000 2.38 2.38 2.28 0 0 0
04/10/2013
2.38
 7,700 2.28 2.38 2.28 0 0 0
03/10/2013
2.28
 3,000 2.28 2.28 2.28 0 0 0
02/10/2013
2.28
 2,000 2.41 2.41 2.28 0 0 0
01/10/2013
2.41
 100 2.28 2.41 2.41 0 0 0
30/09/2013
2.28
 0 2.28 2.28 2.28 0 0 0
27/09/2013
2.28
 3,700 2.31 2.31 2.24 0 0 0
26/09/2013
2.31
 900 2.34 2.34 2.31 0 0 0
25/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
24/09/2013
2.34
 300 2.14 2.34 2.21 0 0 0
23/09/2013
2.14
 10,900 2.31 2.31 2.11 0 0 0
20/09/2013
2.31
 1,600 2.34 2.34 2.28 0 0 0
19/09/2013
2.34
 1,100 2.31 2.34 2.34 0 0 0
18/09/2013
2.31
 1,000 2.34 2.34 2.31 0 0 0
17/09/2013
2.34
 1,000 2.34 2.34 2.34 0 0 0
16/09/2013
2.34
 200 2.38 2.38 2.34 0 200 0.0
13/09/2013
2.38
 0 2.38 2.38 2.38 0 0 0
12/09/2013
2.38
 0 2.38 2.38 2.38 0 0 0
11/09/2013
2.38
 0 2.38 2.38 2.38 0 0 0
10/09/2013
2.38
 100 2.31 2.38 2.38 0 0 0
09/09/2013
2.31
 2,000 2.31 2.31 2.31 0 0 0
06/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc