CTCP Sonadezi Long Thành (szl)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
2.93
 47,880 2.93 3.01 2.93 0 0 0
25/12/2013
2.96
 74,640 3.02 3.04 2.96 0 0 0
24/12/2013
2.99
 136,040 2.88 3.01 2.88 0 0 0
23/12/2013
2.88
 92,590 2.76 2.88 2.76 0 0 0
20/12/2013
2.73
 59,360 2.72 2.73 2.67 0 0 0
19/12/2013
2.67
 34,140 2.72 2.73 2.67 0 0 0
18/12/2013
2.70
 18,840 2.65 2.72 2.63 0 0 0
17/12/2013
2.68
 24,800 2.63 2.70 2.63 0 0 0
16/12/2013
2.68
 34,200 2.65 2.72 2.63 0 0 0
13/12/2013
2.68
 31,440 2.60 2.73 2.60 0 0 0
12/12/2013
2.63
 48,310 2.63 2.68 2.57 0 0 0
11/12/2013
2.65
 31,720 2.67 2.68 2.63 0 0 0
10/12/2013
2.72
 59,780 2.67 2.73 2.67 0 0 0
09/12/2013
2.72
 26,270 2.76 2.81 2.72 0 0 0
06/12/2013
2.76
 21,150 2.73 2.80 2.73 0 0 0
05/12/2013
2.75
 17,320 2.75 2.75 2.73 0 0 0
04/12/2013
2.75
 27,950 2.80 2.80 2.75 0 0 0
03/12/2013
2.78
 104,100 2.73 2.81 2.73 0 0 0
02/12/2013
2.73
 39,800 2.73 2.76 2.72 0 0 0
29/11/2013
2.73
 10,970 2.68 2.75 2.68 0 0 0
28/11/2013
2.75
 38,300 2.67 2.76 2.67 0 0 0
27/11/2013
2.70
 112,740 2.75 2.76 2.70 0 0 0
26/11/2013
2.75
 55,750 2.76 2.80 2.75 0 0 0
25/11/2013
2.80
 59,000 2.81 2.81 2.76 0 0 0
22/11/2013
2.81
 53,670 2.76 2.81 2.75 0 0 0
21/11/2013
2.83
 107,230 2.85 2.86 2.73 0 0 0
20/11/2013
2.85
 107,820 2.83 2.85 2.80 0 0 0
19/11/2013
2.83
 99,410 2.70 2.83 2.68 0 0 0
18/11/2013
2.70
 132,600 2.68 2.75 2.67 0 0 0
15/11/2013
2.68
 52,410 2.70 2.70 2.65 0 0 0
14/11/2013
2.68
 48,830 2.68 2.68 2.65 0 0 0
13/11/2013
2.68
 61,520 2.65 2.68 2.62 0 0 0
12/11/2013
2.65
 117,110 2.72 2.72 2.63 0 0 0
11/11/2013
2.68
 108,620 2.62 2.75 2.60 0 0 0
08/11/2013
2.65
 124,270 2.62 2.67 2.60 0 0 0
07/11/2013
2.67
 95,950 2.65 2.70 2.62 0 0 0
06/11/2013
2.67
 226,880 2.65 2.72 2.65 0 0 0
05/11/2013
2.60
 181,830 2.49 2.62 2.49 0 0 0
04/11/2013
2.49
 42,100 2.50 2.50 2.45 0 0 0
01/11/2013
2.49
 284,030 2.37 2.52 2.34 0 0 0
31/10/2013
2.36
 48,270 2.37 2.37 2.32 0 0 0
30/10/2013
2.37
 145,350 2.39 2.39 2.34 0 0 0
29/10/2013
2.39
 56,380 2.36 2.39 2.34 0 0 0
28/10/2013
2.39
 70,530 2.44 2.45 2.39 0 0 0
25/10/2013
2.45
 131,570 2.52 2.52 2.42 0 0 0
24/10/2013
2.45
 756,370 2.31 2.45 2.28 0 0 0
23/10/2013
2.31
 115,300 2.36 2.39 2.31 0 0 0
22/10/2013
2.36
 213,880 2.36 2.36 2.36 0 0 0
21/10/2013
2.21
 98,710 2.21 2.21 2.21 0 0 0
18/10/2013
2.08
 124,280 2.06 2.08 2.06 0 0 0
17/10/2013
2.06
 17,360 2.08 2.08 2.05 0 0 0
16/10/2013
2.08
 37,370 2.08 2.08 2.06 0 0 0
15/10/2013
2.08
 6,230 2.08 2.08 2.08 0 0 0
14/10/2013
2.08
 13,560 2.08 2.08 2.06 0 0 0
11/10/2013
2.08
 32,110 2.08 2.08 2.06 0 0 0
10/10/2013
2.08
 63,980 2.11 2.11 2.08 0 0 0
09/10/2013
2.11
 60,300 2.10 2.11 2.10 0 0 0
08/10/2013
2.10
 7,100 2.11 2.11 2.10 0 0 0
07/10/2013
2.15
 34,310 2.10 2.15 2.10 0 0 0
04/10/2013
2.10
 7,560 2.18 2.18 2.10 0 0 0
03/10/2013
2.18
 52,010 2.08 2.18 2.08 0 0 0
02/10/2013
2.08
 32,340 2.08 2.08 2.08 0 0 0
01/10/2013
2.08
 52,510 2.06 2.08 2.06 0 0 0
30/09/2013
2.06
 16,100 2.19 2.19 2.06 0 0 0
27/09/2013
2.06
 23,000 2.08 2.08 2.06 0 0 0
26/09/2013
2.06
 810 2.06 2.06 2.06 0 0 0
25/09/2013
2.06
 11,200 2.06 2.08 2.06 0 0 0
24/09/2013
2.06
 17,060 2.08 2.08 2.06 0 0 0
23/09/2013
2.06
 8,500 2.06 2.06 2.06 0 0 0
20/09/2013
2.06
 98,190 2.06 2.11 2.05 0 0 0
19/09/2013
2.05
 87,400 2.11 2.11 2.05 0 0 0
18/09/2013
2.11
 14,700 2.08 2.11 2.05 0 0 0
17/09/2013
2.08
 2,500 2.11 2.11 2.08 0 0 0
16/09/2013
2.11
 6,400 2.11 2.15 2.11 0 0 0
13/09/2013
2.11
 3,000 2.11 2.11 2.11 0 0 0
12/09/2013
2.13
 16,010 2.15 2.15 2.05 0 0 0
11/09/2013
2.15
 24,630 2.15 2.15 2.13 0 0 0
10/09/2013
2.15
 15,600 2.15 2.19 2.15 0 0 0
09/09/2013
2.15
 4,080 2.21 2.21 2.13 0 0 0
06/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
05/09/2013
2.19
 44,280 2.06 2.19 2.06 0 0 0
04/09/2013
2.06
 440 2.06 2.06 2.06 0 0 0
03/09/2013
2.08
 5,010 2.08 2.08 2.03 0 0 0
30/08/2013
2.08
 3,240 2.08 2.08 2.08 0 0 0
29/08/2013
2.16
 2,040 2.13 2.16 2.11 0 0 0
28/08/2013
2.16
 9,960 2.13 2.16 2.06 0 0 0
27/08/2013
2.18
 9,540 2.13 2.18 2.11 0 0 0
26/08/2013
2.13
 25,400 2.19 2.26 2.13 0 0 0
23/08/2013
2.28
 37,790 2.19 2.29 2.19 0 0 0
22/08/2013
2.28
 10,760 2.19 2.28 2.13 0 0 0
21/08/2013
2.19
 7,790 2.18 2.28 2.13 0 0 0
20/08/2013
2.19
 9,550 2.13 2.28 2.08 0 0 0
19/08/2013
2.16
 19,440 2.05 2.16 2.05 0 0 0
16/08/2013
2.11
 8,970 2.08 2.15 2.05 0 0 0
15/08/2013
2.08
 5,120 2.03 2.08 2.03 0 0 0
14/08/2013
2.03
 4,480 2.03 2.03 2.00 0 0 0
13/08/2013
2.03
 10,510 1.98 2.03 1.98 0 0 0
12/08/2013
1.98
 4,020 1.98 1.98 1.98 0 0 0
09/08/2013
1.98
 10,000 2.00 2.00 1.98 0 0 0
08/08/2013
2.00
 1,050 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc