Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-05-16) |
0 | 0% | 1,800 | 0 | 0 |
8
8
8
|
12 tháng
(2023-11-20) |
-7.30 | -47.71% | 24,007 | 0 | 0 |
8
15.30
8
|
24 tháng
(2022-11-23) |
-3.50 | -30.43% | 25,107 | 0 | 0 |
8
15.30
8
|
36 tháng
(2021-11-29) |
-2.60 | -24.53% | 204,908 | 0 | 0 |
6
15.30
8
|
60 tháng
(2019-12-09) |
2 | 33.33% | 2,108,783 | 0 | 0 |
5
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
16/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
13/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
12/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
11/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
10/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
09/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
06/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
05/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
04/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
03/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
30/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
29/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
28/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
27/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
26/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
23/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
22/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
21/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
20/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
19/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
16/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
15/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
13/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
12/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
09/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
08/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
07/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
06/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
05/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
02/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
01/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
30/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
29/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
28/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
25/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
24/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
23/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
22/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
21/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
18/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
17/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
16/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
15/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
11/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
10/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
09/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
08/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
07/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
04/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
03/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
02/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
01/11/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
31/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
28/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
27/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
26/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
25/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
24/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
21/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
20/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
19/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
18/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
17/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
13/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
12/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
11/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
10/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
07/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
06/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
05/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
04/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
03/10/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
30/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
29/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
28/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
27/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
26/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
23/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
22/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
21/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
20/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
19/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
16/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
15/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
13/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
12/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
09/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
08/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
07/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
06/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
05/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
01/09/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
31/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
30/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
29/08/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |