CTCP SCI (s99)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -2.63% 425,300 0 0
7
7.70
7
2 tháng
(2026-08-05) 		-0.60 -7.50% 728,600 0 0
7
8.20
7
3 tháng
(2026-07-06) 		-1.10 -12.94% 2,091,800 0 0
7
8.70
7
6 tháng
(2026-04-07) 		-1.80 -19.57% 6,979,400 -500 0.0
7
10
7
12 tháng
(2025-10-09) 		-2.10 -22.11% 20,650,100 -6,100 -0.1
7
10
7
24 tháng
(2024-10-14) 		-0.70 -8.59% 73,248,927 -13,400 -0.1
5.62
12
7
36 tháng
(2023-10-20) 		-0.67 -8.33% 149,423,728 -16,919 -0.1
5.62
12.34
7
60 tháng
(2021-11-01) 		-11.87 -61.59% 371,002,025 -200,260 -4.4
4.86
21.59
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
3.89
 42,228 3.89 3.89 3.89 0 0 0
24/12/2013
3.83
 36,400 3.83 3.89 3.76 0 0 0
23/12/2013
3.83
 16,200 3.83 3.89 3.83 0 0 0
20/12/2013
3.83
 14,700 3.83 3.89 3.76 0 0 0
19/12/2013
3.96
 44,540 3.76 3.96 3.70 0 0 0
18/12/2013
3.63
 6,200 3.96 3.96 3.63 0 0 0
17/12/2013
3.89
 60,520 3.70 4.02 3.70 0 0 0
16/12/2013
3.70
 38,800 3.37 3.70 3.37 0 0 0
13/12/2013
3.37
 17,600 3.37 3.50 3.37 0 0 0
12/12/2013
3.37
 41,900 3.44 3.50 3.37 0 0 0
11/12/2013
3.44
 151,900 3.24 3.44 3.24 0 0 0
10/12/2013
3.18
 15,100 3.18 3.18 3.18 0 0 0
09/12/2013
3.18
 5,100 3.18 3.24 3.18 0 0 0
06/12/2013
3.18
 11,700 3.24 3.24 3.18 0 0 0
05/12/2013
3.18
 15,200 3.24 3.31 3.18 0 0 0
04/12/2013
3.24
 10,400 3.37 3.37 3.24 0 0 0
03/12/2013
3.31
 68,400 3.31 3.44 3.24 0 0 0
02/12/2013
3.24
 11,625 3.18 3.31 3.18 0 0 0
29/11/2013
3.18
 5,800 3.18 3.24 3.18 0 0 0
28/11/2013
3.18
 9,100 3.24 3.24 3.18 0 0 0
27/11/2013
3.31
 27,838 3.31 3.37 3.24 0 0 0
26/11/2013
3.31
 10,200 3.31 3.31 3.24 0 0 0
25/11/2013
3.24
 4,700 3.31 3.31 3.24 0 0 0
22/11/2013
3.31
 40,400 3.24 3.31 3.24 0 0 0
21/11/2013
3.31
 35,800 3.31 3.44 3.31 0 0 0
20/11/2013
3.31
 9,000 3.31 3.31 3.24 0 0 0
19/11/2013
3.24
 23,565 3.24 3.24 3.24 0 0 0
18/11/2013
3.24
 15,400 3.18 3.31 3.18 0 0 0
15/11/2013
3.18
 11,600 3.31 3.31 3.18 0 0 0
14/11/2013
3.31
 12,300 3.37 3.37 3.24 0 0 0
13/11/2013
3.24
 28,400 3.24 3.31 3.18 0 0 0
12/11/2013
3.24
 86,100 3.18 3.31 3.18 0 0 0
11/11/2013
3.24
 19,700 3.05 3.24 3.05 0 0 0
08/11/2013
3.05
 21,700 2.92 3.05 2.92 0 0 0
07/11/2013
2.79
 62,300 3.11 3.18 2.79 0 0 0
06/11/2013
2.98
 5,500 3.18 3.18 2.98 0 0 0
05/11/2013
3.18
 19,300 2.92 3.18 2.92 0 100 0.0
04/11/2013
2.92
 30,000 3.05 3.05 2.92 0 0 0
01/11/2013
2.79
 2,500 2.85 2.85 2.79 0 0 0
31/10/2013
2.79
 7,000 2.79 2.79 2.79 0 0 0
30/10/2013
2.79
 4,300 2.85 2.92 2.79 0 0 0
29/10/2013
2.79
 24,500 2.85 2.85 2.79 0 0 0
28/10/2013
2.79
 2,000 2.72 2.79 2.72 0 0 0
25/10/2013
2.79
 10,910 2.85 2.92 2.79 0 0 0
24/10/2013
2.79
 3,100 2.85 2.85 2.79 0 0 0
23/10/2013
2.79
 27,800 2.66 2.92 2.66 0 0 0
22/10/2013
2.66
 5,700 2.66 2.79 2.66 0 0 0
21/10/2013
2.72
 4,100 2.85 2.92 2.72 0 0 0
18/10/2013
2.72
 22,000 2.79 2.85 2.72 0 0 0
17/10/2013
2.66
 15,000 2.79 2.79 2.66 0 0 0
16/10/2013
2.79
 9,800 2.85 2.85 2.79 0 0 0
15/10/2013
2.79
 31,200 2.85 2.85 2.79 0 0 0
14/10/2013
2.72
 55,500 2.85 2.85 2.66 0 0 0
11/10/2013
2.79
 62,600 2.85 2.92 2.79 0 0 0
10/10/2013
2.85
 64,225 2.79 2.92 2.79 0 0 0
09/10/2013
2.72
 77,625 2.79 2.85 2.72 0 0 0
08/10/2013
2.72
 40,000 2.66 2.72 2.66 0 0 0
07/10/2013
2.60
 122,500 2.72 2.72 2.60 0 1,900 0.0
04/10/2013
2.53
 3,200 2.53 2.72 2.53 0 0 0
03/10/2013
2.53
 2,200 2.60 2.72 2.53 0 0 0
02/10/2013
2.79
 25,550 2.60 2.79 2.60 0 0 0
01/10/2013
2.60
 3,200 2.60 2.72 2.60 0 0 0
30/09/2013
2.53
 1,000 2.53 2.53 2.53 0 0 0
27/09/2013
2.66
 800 2.53 2.66 2.53 0 0 0
26/09/2013
2.66
 3,400 2.60 2.66 2.60 0 0 0
25/09/2013
2.66
 1,600 2.66 2.66 2.66 0 0 0
24/09/2013
2.66
 3,300 2.53 2.66 2.53 0 0 0
23/09/2013
2.60
 8,500 2.40 2.66 2.40 0 0 0
20/09/2013
2.47
 2,000 2.47 2.47 2.47 0 0 0
19/09/2013
2.53
 5,300 2.53 2.53 2.53 0 0 0
18/09/2013
2.53
 11,600 2.72 2.72 2.53 0 0 0
17/09/2013
2.53
 800 2.53 2.53 2.53 0 0 0
16/09/2013
2.66
 13,862 2.60 2.66 2.53 0 0 0
13/09/2013
2.60
 77,380 2.72 2.72 2.60 0 0 0
12/09/2013
2.53
 24,500 2.53 2.66 2.53 0 0 0
11/09/2013
2.47
 2,000 2.72 2.72 2.47 0 0 0
09/09/2013
2.66
 90,400 2.72 2.72 2.53 0 0 0
06/09/2013
2.53
 2,900 2.53 2.53 2.53 0 0 0
05/09/2013
2.66
 1,400 2.66 2.66 2.66 0 0 0
04/09/2013
2.72
 24,900 2.53 2.72 2.53 0 0 0
03/09/2013
2.72
 85,020 2.53 2.72 2.53 0 0 0
30/08/2013
2.53
 3,148 2.60 2.79 2.53 0 0 0
29/08/2013
2.72
 6,525 2.60 2.72 2.60 0 0 0
28/08/2013
2.60
 221,450 2.72 2.72 2.60 0 0 0
27/08/2013
2.53
 52,950 2.60 2.72 2.53 0 0 0
26/08/2013
2.53
 3,100 2.60 2.72 2.53 0 0 0
23/08/2013
2.72
 31,800 2.53 2.72 2.53 0 0 0
22/08/2013
2.53
 44,500 2.60 2.72 2.53 0 0 0
20/08/2013
2.60
 2,100 2.60 2.60 2.60 0 0 0
19/08/2013
2.47
 21,200 2.34 2.60 2.34 0 0 0
16/08/2013
2.40
 19,100 2.40 2.60 2.40 0 0 0
15/08/2013
2.47
 5,230 2.47 2.53 2.47 0 0 0
14/08/2013
2.47
 10,100 2.40 2.47 2.40 0 0 0
13/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/08/2013
2.53
 1,100 2.40 2.53 2.40 0 0 0
09/08/2013
2.40
 18,200 2.34 2.40 2.34 0 0 0
08/08/2013
2.47
 200 2.47 2.47 2.47 0 0 0
07/08/2013
2.53
 2,000 2.47 2.53 2.40 0 0 0
06/08/2013
2.53
 8,638 2.40 2.60 2.40 0 0 0
05/08/2013
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc