CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2013
3.30
 351,200 3.20 3.30 3.20 0 0 0
11/12/2013
3.20
 1,511,500 3.60 3.70 3.20 0 0 0
10/12/2013
3.40
 2,288,500 3.20 3.40 3.20 0 0 0
09/12/2013
3.10
 891,000 3.20 3.30 3.10 0 0 0
06/12/2013
3.20
 639,500 3.30 3.30 3.10 0 0 0
05/12/2013
3.20
 671,709 3.20 3.30 3.20 0 0 0
04/12/2013
3.20
 790,311 3.20 3.30 3.10 0 0 0
03/12/2013
3.20
 878,400 3.10 3.30 3.10 0 0 0
02/12/2013
3.10
 861,100 3.10 3.20 3.10 0 0 0
29/11/2013
3.20
 622,700 3.30 3.30 3.10 0 0 0
28/11/2013
3.20
 257,100 3.30 3.30 3.20 0 0 0
27/11/2013
3.30
 1,177,536 3.30 3.40 3.20 0 0 0
26/11/2013
3.30
 719,300 3.20 3.30 3.10 0 0 0
25/11/2013
3.20
 789,500 3.30 3.40 3.20 0 0 0
22/11/2013
3.20
 850,000 3.30 3.30 3.20 0 0 0
21/11/2013
3.30
 2,848,800 3.40 3.60 3.30 0 0 0
20/11/2013
3.40
 905,200 3.10 3.40 3.10 0 0 0
19/11/2013
3.20
 1,571,500 3.30 3.40 3.10 0 0 0
18/11/2013
3.30
 2,012,300 3 3.30 3 0 0 0
15/11/2013
3
 1,043,900 3.10 3.10 3 0 0 0
14/11/2013
3.10
 1,335,132 3 3.20 2.90 0 0 0
13/11/2013
3
 1,369,714 3.10 3.20 3 0 0 0
12/11/2013
3.30
 2,130,900 3.30 3.40 3.10 0 0 0
11/11/2013
3.40
 1,452,952 3.20 3.40 3.10 0 0 0
08/11/2013
3.30
 1,935,730 3.10 3.40 3.10 0 0 0
07/11/2013
3.20
 4,318,014 3.30 3.30 3.10 0 0 0
06/11/2013
3
 865,900 2.80 3 3 0 0 0
05/11/2013
2.80
 2,426,182 2.70 2.80 2.70 0 0 0
04/11/2013
2.60
 2,471,100 2.40 2.60 2.30 0 0 0
01/11/2013
2.40
 671,200 2.30 2.40 2.30 0 0 0
31/10/2013
2.30
 126,400 2.30 2.40 2.20 0 0 0
30/10/2013
2.30
 232,500 2.30 2.40 2.30 0 0 0
29/10/2013
2.30
 241,900 2.30 2.40 2.30 0 0 0
28/10/2013
2.30
 387,400 2.30 2.40 2.30 0 0 0
25/10/2013
2.40
 426,900 2.30 2.40 2.30 0 0 0
24/10/2013
2.30
 434,300 2.30 2.40 2.20 0 0 0
23/10/2013
2.30
 418,300 2.30 2.40 2.30 0 0 0
22/10/2013
2.40
 505,100 2.40 2.40 2.30 0 0 0
21/10/2013
2.40
 837,700 2.40 2.60 2.40 0 0 0
18/10/2013
2.50
 472,400 2.40 2.50 2.30 0 0 0
17/10/2013
2.50
 2,020,100 2.50 2.50 2.30 0 0 0
16/10/2013
2.30
 1,468,800 2.10 2.30 2.10 0 0 0
15/10/2013
2.10
 84,400 2.10 2.20 2.10 0 0 0
14/10/2013
2.10
 165,300 2.10 2.20 2.10 0 0 0
11/10/2013
2.10
 541,900 2.20 2.20 2.10 0 0 0
10/10/2013
2.10
 294,900 2.30 2.30 2.10 0 0 0
09/10/2013
2.20
 688,700 2.10 2.30 2.10 0 0 0
08/10/2013
2.10
 392,800 2.10 2.20 2 0 0 0
07/10/2013
2.10
 386,400 2.10 2.20 2.10 0 0 0
04/10/2013
2.10
 722,600 2.10 2.20 2.10 0 0 0
03/10/2013
2.20
 772,200 2.30 2.30 2.20 0 0 0
02/10/2013
2.40
 357,600 2.30 2.40 2.20 0 0 0
01/10/2013
2.40
 462,700 2.30 2.40 2.20 0 0 0
30/09/2013
2.30
 336,100 2.30 2.40 2.20 0 0 0
27/09/2013
2.30
 142,900 2.30 2.30 2.20 0 0 0
26/09/2013
2.30
 352,800 2.30 2.40 2.30 0 0 0
25/09/2013
2.30
 515,800 2.20 2.40 2.10 0 0 0
24/09/2013
2.20
 398,800 2.20 2.30 2.20 0 0 0
23/09/2013
2.30
 253,700 2.10 2.30 2.10 0 0 0
20/09/2013
2.10
 396,700 2 2.20 2 0 0 0
19/09/2013
2
 341,500 2.20 2.20 2 0 0 0
18/09/2013
2.20
 185,100 2 2.20 2 0 0 0
17/09/2013
2.20
 235,000 2.30 2.30 2.20 0 0 0
16/09/2013
2.40
 340,900 2.40 2.40 2.30 0 0 0
13/09/2013
2.40
 332,600 2.30 2.40 2.30 0 0 0
12/09/2013
2.30
 255,700 2.40 2.40 2.20 0 0 0
11/09/2013
2.40
 96,200 2.20 2.40 2.20 0 0 0
10/09/2013
2.20
 265,900 2.30 2.30 2.20 0 0 0
09/09/2013
2.30
 289,100 2.40 2.40 2.20 0 0 0
06/09/2013
2.30
 285,700 2.40 2.50 2.30 0 0 0
05/09/2013
2.40
 32,100 2.40 2.50 2.40 0 0 0
04/09/2013
2.50
 62,100 2.60 2.60 2.40 0 0 0
03/09/2013
2.50
 87,400 2.60 2.60 2.50 0 0 0
30/08/2013
2.60
 109,300 2.60 2.60 2.50 0 0 0
29/08/2013
2.60
 46,500 2.60 2.60 2.50 0 0 0
28/08/2013
2.50
 264,500 2.70 2.70 2.50 0 0 0
27/08/2013
2.70
 69,900 2.80 2.80 2.70 0 0 0
26/08/2013
2.70
 94,300 2.70 2.70 2.60 0 0 0
23/08/2013
2.70
 145,200 2.70 2.70 2.60 0 0 0
22/08/2013
2.70
 111,400 2.80 2.80 2.70 0 0 0
21/08/2013
2.80
 374,100 2.80 2.80 2.80 0 0 0
20/08/2013
2.80
 162,100 2.90 2.90 2.80 0 0 0
19/08/2013
3
 376,700 2.90 3 2.80 0 0 0
16/08/2013
2.90
 87,000 2.80 2.90 2.80 0 0 0
15/08/2013
2.90
 355,500 2.70 2.90 2.70 0 0 0
14/08/2013
2.80
 86,000 2.70 2.80 2.70 0 0 0
13/08/2013
2.80
 163,100 2.70 2.80 2.60 0 0 0
12/08/2013
2.80
 130,300 2.70 2.80 2.70 0 0 0
09/08/2013
2.80
 429,600 2.80 2.80 2.70 0 0 0
08/08/2013
2.90
 227,400 2.80 2.90 2.80 0 0 0
07/08/2013
2.90
 258,300 2.80 2.90 2.80 0 0 0
06/08/2013
2.90
 180,700 2.90 2.90 2.80 0 0 0
05/08/2013
2.80
 198,700 2.90 3 2.80 0 0 0
02/08/2013
3
 486,800 2.80 3 2.80 0 0 0
01/08/2013
2.90
 140,400 2.70 2.90 2.70 0 0 0
31/07/2013
2.80
 229,600 2.80 2.90 2.80 0 0 0
30/07/2013
2.90
 428,900 2.90 2.90 2.80 0 0 0
29/07/2013
2.90
 323,500 2.90 2.90 2.70 0 0 0
26/07/2013
2.90
 435,100 2.80 3 2.80 0 0 0
25/07/2013
2.90
 211,200 2.80 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc