Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
23/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
17/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
16/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
15/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
09/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
04/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
03/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
02/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
01/11/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
31/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
27/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
24/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
17/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
12/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
06/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
05/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
04/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
03/10/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
30/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
29/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
27/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
23/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
16/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
15/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
12/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
09/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
06/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
05/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
01/09/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
31/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
30/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
29/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
24/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
23/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
17/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
16/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
15/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
12/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
09/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
05/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
04/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
03/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
02/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
01/08/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
29/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
27/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
15/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
12/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/07/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |