CTCP May Xuất khẩu Phan Thiết (ptg)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-09)
0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-12)
0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-05-13)
0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-11-14)
0.30 75% 200 0 0
0.40
0.70
0.70
24 tháng
(2022-11-21)
0.40 133.33% 300 0 0
0.30
0.70
0.70
36 tháng
(2021-11-24)
0.50 250% 400 0 0
0.20
0.70
0.70
60 tháng
(2019-12-05)
0.63 880% 600 0 0
0.07
0.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
28/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
25/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
24/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
23/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
23/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
22/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
21/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
18/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
17/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
16/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
15/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
14/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
11/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
10/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
09/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
08/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
07/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
04/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
03/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
02/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
01/11/2011
0.00
0 0.00 0.00 0.00 0 0 0
31/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
28/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
27/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
26/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
25/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
24/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
21/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
20/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
19/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
18/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
17/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
14/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
13/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
12/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
11/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
10/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
07/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
06/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
05/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
04/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
03/10/2011
0.00
0 0.00 0.00 0.00 0 0 0
30/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
29/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
28/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
27/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
26/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
23/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
22/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
21/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
20/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
19/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
16/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
15/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
14/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
13/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
12/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
09/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
08/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
07/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
06/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
05/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
01/09/2011
0.00
0 0.00 0.00 0.00 0 0 0
31/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
30/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
29/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
26/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
25/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
24/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
23/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
22/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
19/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
18/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
17/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
16/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
15/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
12/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
11/08/2011
0.00
490 0.00 0.00 0.00 0 0 0
10/08/2011
0.00
100 0.00 0.00 0.00 0 0 0
09/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
08/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
05/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
04/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
03/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
02/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
01/08/2011
0.00
0 0.00 0.00 0.00 0 0 0
29/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
28/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
27/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
26/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
25/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
22/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
21/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
20/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
19/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
18/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
15/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
14/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
13/07/2011
0.00
0 0.00 0.00 0.00 0 0 0
12/07/2011
0.00
0 0.00 0.00 0.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |