CTCP Tập đoàn Nagakawa (nag)

10.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.25 2.37% 5,467,280 -127,500 -1.4
10.37
11.30
10.90
2 tháng
(2024-09-26)
0.53 5.11% 13,678,745 202,700 2.3
10.28
11.30
10.90
3 tháng
(2024-08-27)
0.62 6.05% 21,617,096 238,800 2.8
10.19
11.30
10.90
6 tháng
(2024-05-29)
0.34 3.26% 37,032,727 246,600 2.9
10.19
11.30
10.90
12 tháng
(2023-12-01)
2.38 27.96% 60,697,649 183,301 2.0
7.59
12.31
10.90
24 tháng
(2022-12-06)
0.43 4.10% 144,833,844 249,620 2.7
7.59
18.19
10.90
36 tháng
(2021-12-13)
1.54 16.50% 181,748,494 173,225 1.7
7.59
18.19
10.90
60 tháng
(2019-12-23)
8.20 303.86% 205,095,384 -168,751 -1.7
2.22
18.19
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2012
1.63
300 1.63 1.63 1.63 0 0 0
03/02/2012
1.63
600 1.54 1.63 1.63 0 0 0
02/02/2012
1.54
20,400 1.58 1.63 1.54 200 0 0.0
01/02/2012
1.58
10,700 1.63 1.68 1.58 0 0 0
31/01/2012
1.63
29,900 1.54 1.63 1.54 0 0 0
30/01/2012
1.54
20,900 1.49 1.54 1.45 0 0 0
20/01/2012
1.49
3,800 1.40 1.49 1.36 0 0 0
19/01/2012
1.40
17,200 1.45 1.49 1.36 0 0 0
18/01/2012
1.45
5,700 1.45 1.49 1.40 0 0 0
17/01/2012
1.45
3,200 1.49 1.54 1.45 0 0 0
16/01/2012
1.49
1,300 1.49 1.58 1.49 0 0 0
13/01/2012
1.49
800 1.49 1.58 1.49 0 0 0
12/01/2012
1.49
700 1.49 1.58 1.49 0 0 0
11/01/2012
1.49
19,100 1.49 1.58 1.49 0 0 0
10/01/2012
1.49
700 1.49 1.58 1.49 0 0 0
09/01/2012
1.49
23,100 1.49 1.58 1.49 0 0 0
06/01/2012
1.49
700 1.58 1.58 1.49 0 0 0
05/01/2012
1.58
700 1.58 1.58 1.58 0 0 0
04/01/2012
1.58
16,700 1.54 1.58 1.54 0 0 0
03/01/2012
1.54
21,700 1.45 1.54 1.49 0 0 0
30/12/2011
1.45
11,000 1.45 1.58 1.45 0 0 0
29/12/2011
1.45
33,200 1.49 1.63 1.45 0 0 0
28/12/2011
1.49
1,200 1.58 1.58 1.49 0 0 0
27/12/2011
1.58
5,900 1.58 1.68 1.58 0 0 0
26/12/2011
1.58
800 1.58 1.68 1.58 0 0 0
23/12/2011
1.58
700 1.68 1.68 1.58 0 0 0
22/12/2011
1.68
600 1.58 1.68 1.68 0 0 0
21/12/2011
1.58
30,300 1.63 1.72 1.58 0 0 0
20/12/2011
1.63
9,600 1.72 1.72 1.58 0 0 0
19/12/2011
1.72
17,600 1.68 1.72 1.68 0 0 0
16/12/2011
1.68
27,600 1.63 1.72 1.58 0 0 0
15/12/2011
1.63
19,900 1.68 1.72 1.63 0 0 0
14/12/2011
1.68
500 1.68 1.77 1.68 0 0 0
13/12/2011
1.68
1,600 1.68 1.77 1.68 0 0 0
12/12/2011
1.68
1,400 1.68 1.77 1.68 0 0 0
09/12/2011
1.68
20,200 1.72 1.77 1.68 0 0 0
08/12/2011
1.72
1,700 1.68 1.77 1.72 0 0 0
07/12/2011
1.68
20,800 1.72 1.81 1.68 0 0 0
06/12/2011
1.72
17,900 1.77 1.81 1.72 0 0 0
05/12/2011
1.77
19,000 1.81 1.81 1.77 0 0 0
02/12/2011
1.81
700 1.72 1.81 1.77 0 0 0
01/12/2011
1.72
11,700 1.68 1.81 1.72 0 0 0
30/11/2011
1.68
11,300 1.77 1.81 1.68 0 0 0
29/11/2011
1.77
29,900 1.72 1.81 1.63 0 0 0
28/11/2011
1.72
5,700 1.81 1.90 1.72 0 0 0
25/11/2011
1.81
6,700 1.81 1.90 1.81 300 0 0.0
24/11/2011
1.81
6,800 1.95 1.95 1.81 0 0 0
23/11/2011
1.95
2,700 1.86 1.95 1.81 0 0 0
22/11/2011
1.86
11,300 1.90 1.99 1.86 0 0 0
21/11/2011
1.90
9,700 1.90 2.08 1.90 0 0 0
18/11/2011
1.90
7,500 1.99 2.08 1.90 0 0 0
17/11/2011
1.99
2,300 2.04 2.13 1.99 0 0 0
16/11/2011
2.04
20,300 2.04 2.17 2.04 0 0 0
15/11/2011
2.04
12,000 2.04 2.17 2.04 0 0 0
14/11/2011
2.04
12,500 2.17 2.17 2.04 0 0 0
11/11/2011
2.17
18,500 2.08 2.22 2.13 0 0 0
10/11/2011
2.08
73,000 2.04 2.17 1.90 0 0 0
09/11/2011
2.04
9,400 2.17 2.17 2.04 0 0 0
08/11/2011
2.17
7,700 2.17 2.31 2.17 0 0 0
07/11/2011
2.17
16,200 2.26 2.40 2.17 0 0 0
04/11/2011
2.26
7,300 2.26 2.44 2.26 0 0 0
03/11/2011
2.26
17,000 2.35 2.44 2.26 0 0 0
02/11/2011
2.35
21,100 2.35 2.54 2.35 0 0 0
01/11/2011
2.35
35,000 2.40 2.58 2.31 0 0 0
31/10/2011
2.40
18,100 2.44 2.54 2.40 0 0 0
28/10/2011
2.44
38,400 2.49 2.67 2.44 0 0 0
27/10/2011
2.49
22,600 2.35 2.63 2.40 0 0 0
26/10/2011
2.35
27,400 2.40 2.63 2.35 0 0 0
25/10/2011
2.40
19,000 2.49 2.58 2.40 0 0 0
24/10/2011
2.49
22,900 2.49 2.67 2.44 0 0 0
21/10/2011
2.49
13,300 2.54 2.76 2.49 0 0 0
20/10/2011
2.54
15,000 2.49 2.81 2.54 0 0 0
19/10/2011
2.49
16,300 2.49 2.72 2.49 0 0 0
18/10/2011
2.49
15,100 2.40 2.63 2.40 0 0 0
17/10/2011
2.40
20,400 2.40 2.54 2.40 0 0 0
14/10/2011
2.40
32,800 2.22 2.44 2.35 0 0 0
13/10/2011
2.22
700 2.35 2.44 2.22 0 0 0
12/10/2011
2.35
47,700 2.49 2.54 2.35 0 0 0
11/10/2011
2.49
19,500 2.44 2.54 2.44 0 0 0
10/10/2011
2.44
12,000 2.49 2.58 2.44 0 0 0
07/10/2011
2.49
16,800 2.49 2.54 2.49 0 0 0
06/10/2011
2.49
32,000 2.44 2.54 2.49 0 0 0
05/10/2011
2.44
59,400 2.44 2.58 2.40 0 0 0
04/10/2011
2.44
16,500 2.44 2.54 2.44 0 0 0
03/10/2011
2.44
40,800 2.44 2.63 2.40 0 0 0
30/09/2011
2.44
30,100 2.49 2.63 2.44 0 0 0
29/09/2011
2.49
22,400 2.63 2.67 2.49 0 0 0
28/09/2011
2.63
14,200 2.63 2.67 2.58 0 0 0
27/09/2011
2.63
1,400 2.67 2.67 2.63 0 0 0
26/09/2011
2.67
31,100 2.67 2.72 2.67 0 0 0
23/09/2011
2.67
64,300 2.67 2.72 2.63 0 0 0
22/09/2011
2.67
79,400 2.58 2.72 2.44 0 0 0
21/09/2011
2.58
12,600 2.63 2.72 2.54 0 0 0
20/09/2011
2.63
28,600 2.76 2.81 2.58 0 0 0
19/09/2011
2.76
84,400 2.81 2.94 2.72 0 0 0
16/09/2011
2.81
53,600 2.85 2.99 2.81 0 0 0
15/09/2011
2.85
62,200 2.85 3.12 2.81 0 0 0
14/09/2011
2.85
166,100 2.81 2.94 2.85 0 0 0
13/09/2011
2.81
151,800 2.63 2.81 2.63 0 0 0
12/09/2011
2.63
24,500 2.49 2.63 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |