CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
1.19
 1,300 1.11 1.19 1.07 0 0 0
22/01/2014
1.11
 2,300 1.15 1.15 1.07 0 0 0
21/01/2014
1.15
 900 1.11 1.15 1.11 0 0 0
20/01/2014
1.11
 3,100 1.11 1.11 1.03 0 0 0
17/01/2014
1.11
 3,700 1.11 1.11 1.11 0 0 0
16/01/2014
1.11
 4,000 1.07 1.11 1.07 0 0 0
15/01/2014
1.07
 2,400 1.19 1.19 1.07 0 0 0
14/01/2014
1.19
 1,900 1.19 1.19 1.15 0 0 0
13/01/2014
1.19
 1,200 1.15 1.19 1.11 0 0 0
10/01/2014
1.15
 2,700 1.15 1.15 1.11 0 0 0
09/01/2014
1.15
 15,500 1.11 1.15 1.11 0 0 0
08/01/2014
1.11
 9,000 1.11 1.15 1.07 0 0 0
07/01/2014
1.11
 3,200 1.15 1.15 1.07 0 0 0
06/01/2014
1.15
 800 1.15 1.15 1.11 0 0 0
03/01/2014
1.15
 6,500 1.15 1.15 1.07 0 0 0
02/01/2014
1.15
 9,608 1.07 1.15 1.07 0 0 0
31/12/2013
1.07
 1,852 1.07 1.07 1.07 0 0 0
30/12/2013
1.07
 10,500 1.07 1.11 1.03 0 0 0
27/12/2013
1.07
 14,900 1.11 1.11 1.07 0 0 0
26/12/2013
1.11
 20,649 1.11 1.11 1.07 0 0 0
25/12/2013
1.11
 7,648 1.11 1.15 1.07 0 0 0
24/12/2013
1.11
 2,900 1.11 1.11 1.07 0 0 0
23/12/2013
1.11
 8,300 1.11 1.11 1.07 0 0 0
20/12/2013
1.11
 5,200 1.11 1.11 1.03 0 0 0
19/12/2013
1.11
 1,400 1.11 1.11 1.11 0 0 0
18/12/2013
1.11
 10,300 1.11 1.11 1.03 0 0 0
17/12/2013
1.11
 2,200 1.11 1.11 1.03 0 0 0
16/12/2013
1.11
 400 1.07 1.11 1.03 0 0 0
13/12/2013
1.07
 6,800 1.15 1.15 1.07 0 0 0
12/12/2013
1.15
 14,200 1.11 1.15 1.07 0 0 0
11/12/2013
1.11
 11,400 1.11 1.11 1.07 0 0 0
10/12/2013
1.11
 23,700 1.11 1.11 1.07 0 0 0
09/12/2013
1.11
 3,608 1.15 1.19 1.07 0 0 0
06/12/2013
1.15
 12,400 1.11 1.19 1.07 0 0 0
05/12/2013
1.11
 15,266 1.19 1.19 1.11 0 0 0
04/12/2013
1.19
 45,700 1.23 1.27 1.11 0 0 0
03/12/2013
1.23
 8,802 1.19 1.27 1.15 0 0 0
02/12/2013
1.19
 21,600 1.15 1.19 1.15 0 0 0
29/11/2013
1.15
 39,800 1.23 1.31 1.15 0 0 0
28/11/2013
1.23
 23,010 1.15 1.23 1.19 0 0 0
27/11/2013
1.15
 57,700 1.07 1.15 1.07 0 0 0
26/11/2013
1.07
 37,900 1.07 1.15 1.03 0 0 0
25/11/2013
1.07
 42,300 1.15 1.19 1.07 0 0 0
22/11/2013
1.15
 15,600 1.11 1.15 1.07 0 0 0
21/11/2013
1.11
 76,710 1.07 1.15 1.03 0 0 0
20/11/2013
1.07
 19,200 1.03 1.07 1.03 0 0 0
19/11/2013
1.03
 2,300 0.95 1.03 1.03 0 0 0
18/11/2013
0.95
 9,300 1.03 1.07 0.95 0 0 0
15/11/2013
1.03
 4,600 0.99 1.03 0.99 0 0 0
14/11/2013
0.99
 18,100 1.07 1.07 0.99 0 0 0
13/11/2013
1.07
 4,900 1.07 1.11 0.99 0 0 0
12/11/2013
1.07
 11,500 1.11 1.15 1.03 0 0 0
11/11/2013
1.11
 5,300 1.03 1.11 1.03 0 0 0
08/11/2013
1.03
 17,700 1.03 1.03 0.95 0 0 0
07/11/2013
1.03
 49,100 0.95 1.03 0.95 0 0 0
06/11/2013
0.95
 30,800 0.87 0.95 0.87 0 0 0
05/11/2013
0.87
 31,200 0.87 0.91 0.83 0 0 0
04/11/2013
0.87
 11,200 0.83 0.91 0.83 0 0 0
01/11/2013
0.83
 14,900 0.83 0.87 0.83 0 0 0
31/10/2013
0.83
 2,100 0.87 0.87 0.83 0 0 0
30/10/2013
0.87
 11,850 0.79 0.87 0.75 0 0 0
29/10/2013
0.79
 7,000 0.87 0.87 0.79 0 0 0
28/10/2013
0.87
 5,300 0.87 0.91 0.79 0 0 0
25/10/2013
0.87
 7,400 0.87 0.91 0.79 0 0 0
24/10/2013
0.87
 10,100 0.79 0.87 0.79 0 0 0
23/10/2013
0.79
 20,200 0.75 0.79 0.75 0 0 0
22/10/2013
0.75
 12,400 0.75 0.79 0.71 0 0 0
21/10/2013
0.75
 23,800 0.79 0.79 0.71 0 0 0
18/10/2013
0.79
 1,200 0.75 0.79 0.75 0 0 0
17/10/2013
0.75
 4,600 0.75 0.79 0.75 0 0 0
16/10/2013
0.75
 3,000 0.79 0.79 0.75 0 0 0
15/10/2013
0.79
 1,300 0.75 0.79 0.75 0 0 0
14/10/2013
0.75
 14,600 0.71 0.75 0.75 0 0 0
11/10/2013
0.71
 3,100 0.67 0.71 0.71 0 0 0
10/10/2013
0.67
 2,300 0.71 0.71 0.67 0 0 0
09/10/2013
0.71
 2,300 0.75 0.79 0.71 0 0 0
08/10/2013
0.75
 1,630 0.75 0.79 0.75 0 0 0
07/10/2013
0.75
 3,216 0.79 0.79 0.75 0 0 0
04/10/2013
0.79
 5,100 0.79 0.79 0.75 0 0 0
03/10/2013
0.79
 100 0.75 0.79 0.79 0 0 0
02/10/2013
0.75
 4,600 0.79 0.79 0.75 0 0 0
01/10/2013
0.79
 1,100 0.75 0.79 0.75 0 0 0
30/09/2013
0.75
 310 0.71 0.75 0.75 0 0 0
27/09/2013
0.71
 8,600 0.67 0.71 0.71 0 0 0
26/09/2013
0.67
 1,810 0.67 0.67 0.67 0 0 0
25/09/2013
0.67
 3,000 0.71 0.75 0.67 0 0 0
24/09/2013
0.71
 400 0.71 0.71 0.67 0 0 0
23/09/2013
0.71
 300 0.71 0.71 0.71 0 0 0
20/09/2013
0.71
 1,100 0.75 0.75 0.71 0 0 0
19/09/2013
0.75
 200 0.75 0.75 0.71 0 0 0
18/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/09/2013
0.75
 2,500 0.75 0.75 0.71 0 0 0
12/09/2013
0.75
 1,600 0.75 0.75 0.71 0 0 0
11/09/2013
0.75
 200 0.71 0.75 0.71 0 0 0
10/09/2013
0.71
 2,000 0.75 0.75 0.71 0 0 0
09/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc