CTCP Tập đoàn Nagakawa (nag)

10.80
-0.50
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1 8.93% 7,849,000 50,100 0.5
11.20
12.20
12.20
2 tháng
(2024-09-16) 		1.20 10.91% 14,683,900 243,900 2.7
11
12.20
12.20
3 tháng
(2024-08-15) 		1.20 10.91% 22,153,000 305,800 3.5
11
12.20
12.20
6 tháng
(2024-05-17) 		0.40 3.39% 36,754,000 312,700 3.6
11
12.20
12.20
12 tháng
(2023-11-20) 		2.60 27.08% 59,836,932 251,701 2.8
8.20
13.30
12.20
24 tháng
(2022-11-24) 		1.66 15.73% 144,856,909 306,020 3.4
8.20
19.65
12.20
36 tháng
(2021-11-29) 		2.25 22.57% 181,702,573 158,819 1.5
8.20
19.65
12.20
60 tháng
(2019-12-10) 		9.22 309.45% 203,558,428 -95,351 -0.9
2.40
19.65
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
1.52
 17,200 1.56 1.61 1.47 0 0 0
18/01/2012
1.56
 5,700 1.56 1.61 1.52 0 0 0
17/01/2012
1.56
 3,200 1.61 1.66 1.56 0 0 0
16/01/2012
1.61
 1,300 1.61 1.71 1.61 0 0 0
13/01/2012
1.61
 800 1.61 1.71 1.61 0 0 0
12/01/2012
1.61
 700 1.61 1.71 1.61 0 0 0
11/01/2012
1.61
 19,100 1.61 1.71 1.61 0 0 0
10/01/2012
1.61
 700 1.61 1.71 1.61 0 0 0
09/01/2012
1.61
 23,100 1.61 1.71 1.61 0 0 0
06/01/2012
1.61
 700 1.71 1.71 1.61 0 0 0
05/01/2012
1.71
 700 1.71 1.71 1.71 0 0 0
04/01/2012
1.71
 16,700 1.66 1.71 1.66 0 0 0
03/01/2012
1.66
 21,700 1.56 1.66 1.61 0 0 0
30/12/2011
1.56
 11,000 1.56 1.71 1.56 0 0 0
29/12/2011
1.56
 33,200 1.61 1.76 1.56 0 0 0
28/12/2011
1.61
 1,200 1.71 1.71 1.61 0 0 0
27/12/2011
1.71
 5,900 1.71 1.81 1.71 0 0 0
26/12/2011
1.71
 800 1.71 1.81 1.71 0 0 0
23/12/2011
1.71
 700 1.81 1.81 1.71 0 0 0
22/12/2011
1.81
 600 1.71 1.81 1.81 0 0 0
21/12/2011
1.71
 30,300 1.76 1.86 1.71 0 0 0
20/12/2011
1.76
 9,600 1.86 1.86 1.71 0 0 0
19/12/2011
1.86
 17,600 1.81 1.86 1.81 0 0 0
16/12/2011
1.81
 27,600 1.76 1.86 1.71 0 0 0
15/12/2011
1.76
 19,900 1.81 1.86 1.76 0 0 0
14/12/2011
1.81
 500 1.81 1.91 1.81 0 0 0
13/12/2011
1.81
 1,600 1.81 1.91 1.81 0 0 0
12/12/2011
1.81
 1,400 1.81 1.91 1.81 0 0 0
09/12/2011
1.81
 20,200 1.86 1.91 1.81 0 0 0
08/12/2011
1.86
 1,700 1.81 1.91 1.86 0 0 0
07/12/2011
1.81
 20,800 1.86 1.96 1.81 0 0 0
06/12/2011
1.86
 17,900 1.91 1.96 1.86 0 0 0
05/12/2011
1.91
 19,000 1.96 1.96 1.91 0 0 0
02/12/2011
1.96
 700 1.86 1.96 1.91 0 0 0
01/12/2011
1.86
 11,700 1.81 1.96 1.86 0 0 0
30/11/2011
1.81
 11,300 1.91 1.96 1.81 0 0 0
29/11/2011
1.91
 29,900 1.86 1.96 1.76 0 0 0
28/11/2011
1.86
 5,700 1.96 2.05 1.86 0 0 0
25/11/2011
1.96
 6,700 1.96 2.05 1.96 300 0 0.0
24/11/2011
1.96
 6,800 2.10 2.10 1.96 0 0 0
23/11/2011
2.10
 2,700 2.00 2.10 1.96 0 0 0
22/11/2011
2.00
 11,300 2.05 2.15 2.00 0 0 0
21/11/2011
2.05
 9,700 2.05 2.25 2.05 0 0 0
18/11/2011
2.05
 7,500 2.15 2.25 2.05 0 0 0
17/11/2011
2.15
 2,300 2.20 2.30 2.15 0 0 0
16/11/2011
2.20
 20,300 2.20 2.35 2.20 0 0 0
15/11/2011
2.20
 12,000 2.20 2.35 2.20 0 0 0
14/11/2011
2.20
 12,500 2.35 2.35 2.20 0 0 0
11/11/2011
2.35
 18,500 2.25 2.40 2.30 0 0 0
10/11/2011
2.25
 73,000 2.20 2.35 2.05 0 0 0
09/11/2011
2.20
 9,400 2.35 2.35 2.20 0 0 0
08/11/2011
2.35
 7,700 2.35 2.49 2.35 0 0 0
07/11/2011
2.35
 16,200 2.44 2.59 2.35 0 0 0
04/11/2011
2.44
 7,300 2.44 2.64 2.44 0 0 0
03/11/2011
2.44
 17,000 2.54 2.64 2.44 0 0 0
02/11/2011
2.54
 21,100 2.54 2.74 2.54 0 0 0
01/11/2011
2.54
 35,000 2.59 2.79 2.49 0 0 0
31/10/2011
2.59
 18,100 2.64 2.74 2.59 0 0 0
28/10/2011
2.64
 38,400 2.69 2.88 2.64 0 0 0
27/10/2011
2.69
 22,600 2.54 2.84 2.59 0 0 0
26/10/2011
2.54
 27,400 2.59 2.84 2.54 0 0 0
25/10/2011
2.59
 19,000 2.69 2.79 2.59 0 0 0
24/10/2011
2.69
 22,900 2.69 2.88 2.64 0 0 0
21/10/2011
2.69
 13,300 2.74 2.98 2.69 0 0 0
20/10/2011
2.74
 15,000 2.69 3.03 2.74 0 0 0
19/10/2011
2.69
 16,300 2.69 2.93 2.69 0 0 0
18/10/2011
2.69
 15,100 2.59 2.84 2.59 0 0 0
17/10/2011
2.59
 20,400 2.59 2.74 2.59 0 0 0
14/10/2011
2.59
 32,800 2.40 2.64 2.54 0 0 0
13/10/2011
2.40
 700 2.54 2.64 2.40 0 0 0
12/10/2011
2.54
 47,700 2.69 2.74 2.54 0 0 0
11/10/2011
2.69
 19,500 2.64 2.74 2.64 0 0 0
10/10/2011
2.64
 12,000 2.69 2.79 2.64 0 0 0
07/10/2011
2.69
 16,800 2.69 2.74 2.69 0 0 0
06/10/2011
2.69
 32,000 2.64 2.74 2.69 0 0 0
05/10/2011
2.64
 59,400 2.64 2.79 2.59 0 0 0
04/10/2011
2.64
 16,500 2.64 2.74 2.64 0 0 0
03/10/2011
2.64
 40,800 2.64 2.84 2.59 0 0 0
30/09/2011
2.64
 30,100 2.69 2.84 2.64 0 0 0
29/09/2011
2.69
 22,400 2.84 2.88 2.69 0 0 0
28/09/2011
2.84
 14,200 2.84 2.88 2.79 0 0 0
27/09/2011
2.84
 1,400 2.88 2.88 2.84 0 0 0
26/09/2011
2.88
 31,100 2.88 2.93 2.88 0 0 0
23/09/2011
2.88
 64,300 2.88 2.93 2.84 0 0 0
22/09/2011
2.88
 79,400 2.79 2.93 2.64 0 0 0
21/09/2011
2.79
 12,600 2.84 2.93 2.74 0 0 0
20/09/2011
2.84
 28,600 2.98 3.03 2.79 0 0 0
19/09/2011
2.98
 84,400 3.03 3.18 2.93 0 0 0
16/09/2011
3.03
 53,600 3.08 3.23 3.03 0 0 0
15/09/2011
3.08
 62,200 3.08 3.37 3.03 0 0 0
14/09/2011
3.08
 166,100 3.03 3.18 3.08 0 0 0
13/09/2011
3.03
 151,800 2.84 3.03 2.84 0 0 0
12/09/2011
2.84
 24,500 2.69 2.84 2.74 0 0 0
09/09/2011
2.69
 23,200 2.79 2.88 2.69 0 0 0
08/09/2011
2.79
 29,800 2.79 2.93 2.79 0 0 0
07/09/2011
2.79
 17,200 2.69 2.84 2.79 0 0 0
06/09/2011
2.69
 16,500 2.74 2.84 2.69 0 0 0
05/09/2011
2.74
 36,600 2.79 2.88 2.74 0 0 0
01/09/2011
2.79
 81,600 2.69 2.84 2.64 0 0 0
31/08/2011
2.69
 7,900 2.69 2.93 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |