Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 309 | 0 | 0 |
17.30
17.30
17.30
|
2 tháng
(2024-09-23) |
-3 | -14.78% | 409 | 0 | 0 |
17.30
20.30
17.30
|
3 tháng
(2024-08-26) |
-3 | -14.78% | 409 | 0 | 0 |
17.30
20.30
17.30
|
6 tháng
(2024-05-27) |
-3.10 | -15.20% | 611 | 0 | 0 |
17.30
20.40
17.30
|
12 tháng
(2023-11-28) |
6.03 | 53.47% | 28,996 | -11,600 | -0.2 |
11.27
20.40
17.30
|
24 tháng
(2022-12-05) |
-8.57 | -33.14% | 37,454 | -12,200 | -0.2 |
9.46
25.87
17.30
|
36 tháng
(2021-12-08) |
5.67 | 48.75% | 52,455 | -11,400 | -0.2 |
9.46
25.96
17.30
|
60 tháng
(2019-12-19) |
12.21 | 239.82% | 84,609 | -9,500 | -0.1 |
4.14
26.23
17.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/02/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
02/02/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
01/02/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
31/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
30/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
20/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
19/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
18/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
17/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
16/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
13/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
12/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
11/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
10/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
09/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
06/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
05/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
04/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
03/01/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
30/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
29/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
28/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
27/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
26/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
23/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
22/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
21/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
20/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
19/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
16/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
15/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
14/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
13/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
12/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
09/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
08/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
07/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
06/12/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
05/12/2011 |
2.21
|
1,600 | 2.21 | 2.21 | 2.21 | 1,600 | 0 | 0.0 |
02/12/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
01/12/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
30/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
25/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
24/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
23/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
22/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
21/11/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
18/11/2011 |
2.33
|
1,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
17/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
15/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
14/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
09/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
08/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
02/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
01/11/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
31/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
28/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
24/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
20/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
19/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
18/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
17/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
14/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
13/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
12/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
06/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
05/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
30/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
29/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
28/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
23/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
22/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
20/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
19/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
15/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
14/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
13/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
12/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
09/09/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |