CTCP Công trình Giao thông Đồng Nai (dgt)

6.50
-0.10
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 3.28% 3,574,675 94,500 0.6
5.80
6.40
6.40
2 tháng
(2024-09-23) 		-0.50 -7.35% 8,095,783 371,100 2.5
5.80
6.80
6.40
3 tháng
(2024-08-26) 		-1.10 -14.86% 15,179,594 371,100 2.5
5.80
7.40
6.40
6 tháng
(2024-05-27) 		0 0% 89,193,462 -1,250,900 -8.3
5.80
9.30
6.40
12 tháng
(2023-11-28) 		1.10 21.15% 137,835,220 -743,500 -4.8
4.80
9.30
6.40
24 tháng
(2022-12-05) 		-1.30 -17.11% 245,817,379 -694,600 -4.2
4.80
10.50
6.40
36 tháng
(2021-12-08) 		-32.20 -83.64% 272,204,454 -692,400 -4.3
4.80
42
6.40
60 tháng
(2019-12-19) 		-20.30 -76.32% 311,328,607 -690,000 -4.3
4.80
109.80
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2012
2.03
 100 1.85 2.03 2.03 0 0 0
01/02/2012
1.85
 100 1.73 1.85 1.85 0 0 0
31/01/2012
1.73
 200 1.61 1.73 1.73 0 0 0
30/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2012
1.61
 500 1.49 1.61 1.61 0 0 0
17/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
16/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
13/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
12/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
11/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
10/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
09/01/2012
1.49
 100 1.61 1.61 1.49 0 0 0
06/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2012
1.61
 1,800 1.49 1.61 1.61 0 0 0
04/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/12/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/12/2011
1.49
 200 1.49 1.49 1.49 0 0 0
28/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2011
1.61
 200 1.61 1.61 1.61 0 0 0
15/12/2011
1.79
 200 1.79 1.79 1.79 0 0 0
14/12/2011
1.67
 900 2.03 2.03 1.67 0 0 0
13/12/2011
1.85
 100 1.85 1.85 1.85 0 0 0
12/12/2011
1.73
 100 1.73 1.73 1.73 0 0 0
09/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
30/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
29/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2011
1.61
 200 1.61 1.61 1.61 0 0 0
14/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
03/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
02/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
25/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/10/2011
1.73
 100 1.73 1.73 1.73 0 0 0
19/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2011
1.85
 1,100 1.85 1.85 1.85 0 0 0
17/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
06/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
05/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/10/2011
1.73
 200 1.73 1.73 1.73 0 0 0
03/10/2011
1.73
 300 2.09 2.09 1.73 0 0 0
30/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
23/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
22/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
20/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
19/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
16/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
15/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
14/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
13/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
12/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
09/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
08/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |