Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.40 | 2.16% | 2,832 | 0 | 0 |
18.50
19
18.90
|
2 tháng
(2024-09-23) |
0.40 | 2.16% | 5,945 | 0 | 0 |
16.30
19
18.90
|
3 tháng
(2024-08-26) |
-0.30 | -1.56% | 12,245 | -300 | -0.0 |
16.10
19.20
18.90
|
6 tháng
(2024-05-27) |
3.06 | 19.32% | 33,358 | 0 | 0.0 |
14.74
26.83
18.90
|
12 tháng
(2023-11-28) |
6.08 | 47.44% | 60,262 | 0 | 0.0 |
11.17
26.83
18.90
|
24 tháng
(2022-12-05) |
5.43 | 40.36% | 177,279 | 0 | 0.0 |
7.44
26.83
18.90
|
36 tháng
(2021-12-08) |
3.77 | 24.94% | 202,579 | 0 | 0.0 |
7.44
26.83
18.90
|
60 tháng
(2019-12-19) |
10.35 | 121.02% | 260,082 | 100 | 0.0 |
6.12
26.83
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
26/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
25/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
22/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
21/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
20/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
19/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
18/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
15/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
14/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
13/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
12/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
11/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
08/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
07/06/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
06/06/2012 |
3.38
|
1,200 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
05/06/2012 |
3.71
|
2,100 | 3.44 | 3.71 | 3.38 | 0 | 0 | 0 |
04/06/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
01/06/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
31/05/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
30/05/2012 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
29/05/2012 |
3.38
|
1,000 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
28/05/2012 |
3.38
|
600 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
25/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
24/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
22/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
21/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
16/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
15/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
11/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
10/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
09/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/05/2012 |
3.07
|
700 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
07/05/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
04/05/2012 |
3.07
|
100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
03/05/2012 |
2.98
|
200 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
02/05/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/04/2012 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
25/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
24/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
23/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
19/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
18/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
17/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
16/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
10/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
09/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
06/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
05/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/04/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
30/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
29/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
26/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
23/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
22/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
21/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
19/03/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
16/03/2012 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
15/03/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
14/03/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
13/03/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
12/03/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
09/03/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
08/03/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/03/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/03/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/03/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/03/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/03/2012 |
2.12
|
300 | 2.00 | 2.12 | 2.00 | 0 | 0 | 0 |
29/02/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/02/2012 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
23/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
22/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
21/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
20/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
17/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
15/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
14/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
13/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
09/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |