Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.90 -4.26% 69,080,200 -7,093,700 0
61.80
68.50
66.60
2 tháng
(2026-09-03) 		-9.40 -12.62% 137,741,200 -8,608,616 0
61.80
78.20
66.60
3 tháng
(2026-08-04) 		-9 -12.15% 200,614,600 -8,608,616 0
61.80
78.20
66.60
6 tháng
(2026-05-06) 		-3.80 -5.52% 526,163,600 -8,608,616 0
61.80
78.20
66.60
12 tháng
(2025-11-07) 		16.75 34.64% 1,815,944,200 -8,608,616 0
46
78.20
66.60
24 tháng
(2024-11-12) 		31.55 94.04% 4,522,225,000 -8,608,616 0
31.95
78.20
66.60
36 tháng
(2023-11-20) 		35.90 122.95% 8,270,203,700 -8,608,616 0
26.30
78.20
66.60
60 tháng
(2021-11-29) 		35.20 117.73% 17,596,084,800 -8,608,616 0
14.85
78.20
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2014
16.58
 1,597,590 16.67 16.92 16.42 0 0 0
30/05/2014
17.08
 3,295,810 17.08 17.25 16.83 0 0 0
29/05/2014
17
 3,771,790 16.67 17.33 16.67 0 0 0
28/05/2014
16.67
 4,325,310 15.67 16.67 15.67 0 0 0
27/05/2014
15.67
 2,031,820 15.25 15.75 15.17 0 0 0
26/05/2014
15.25
 659,440 15.25 15.25 15.08 0 0 0
23/05/2014
15.25
 513,190 15.17 15.25 15.08 0 0 0
22/05/2014
15.25
 422,050 15.25 15.33 15.17 0 0 0
21/05/2014
15.33
 849,990 15.17 15.33 15.08 0 0 0
20/05/2014
15.17
 1,059,990 15.08 15.25 15.08 0 0 0
19/05/2014
15.17
 1,087,530 15 15.17 15 0 0 0
16/05/2014
15.17
 2,603,880 15.25 15.33 15 0 0 0
15/05/2014
15.83
 577,880 16 16.08 14.92 0 0 0
14/05/2014
16
 678,540 15.42 16 15.33 0 0 0
13/05/2014
15.42
 418,680 15.17 15.50 15.17 0 0 0
12/05/2014
15.42
 669,530 15.50 15.75 15.33 0 0 0
09/05/2014
15.83
 440,930 15.67 16.17 15.67 0 0 0
08/05/2014
15.75
 1,904,210 16 16 15.50 0 0 0
07/05/2014
16.17
 223,950 15.92 16.25 15.92 0 0 0
06/05/2014
16
 476,500 15.92 16.17 15.92 0 0 0
05/05/2014
16.17
 436,780 16.33 16.33 16.08 0 0 0
29/04/2014
16.42
 183,220 16.08 16.42 16.08 0 0 0
28/04/2014
16.17
 319,410 16.58 16.75 16.17 0 0 0
25/04/2014
16.75
 544,790 16.83 16.83 16.50 0 0 0
24/04/2014
16.75
 352,990 16.83 17 16.75 0 0 0
23/04/2014
16.83
 671,730 16.25 16.92 16.25 0 0 0
22/04/2014
16.25
 506,270 16.17 16.25 16.08 0 0 0
21/04/2014
16.08
 549,450 15.92 16.17 15.92 0 0 0
18/04/2014
15.92
 582,980 16.17 16.17 15.92 0 0 0
17/04/2014
16.17
 403,500 16.17 16.17 15.92 0 0 0
16/04/2014
15.83
 468,440 15.92 16.17 15.83 0 0 0
15/04/2014
16.17
 409,120 16.25 16.25 16.08 0 0 0
14/04/2014
16.17
 283,600 16.17 16.42 16.17 0 0 0
11/04/2014
16.17
 516,850 16.17 16.33 16.17 0 0 0
10/04/2014
16.42
 377,270 16.17 16.42 16.17 0 0 0
08/04/2014
16.17
 536,420 16.25 16.25 16.17 0 0 0
07/04/2014
16.25
 194,070 16.33 16.33 16.25 0 0 0
04/04/2014
16.42
 569,430 16.42 16.50 16.17 0 0 0
03/04/2014
16.42
 211,510 16.25 16.58 16.25 0 0 0
02/04/2014
16.33
 1,294,040 16.33 16.42 16.08 0 0 0
01/04/2014
16.33
 837,140 16.50 16.58 16.25 0 0 0
31/03/2014
16.58
 792,940 16.75 16.92 16.58 0 0 0
28/03/2014
16.92
 1,278,110 16.92 16.92 16.67 0 0 0
27/03/2014
16.92
 871,080 16.83 16.92 16.67 0 0 0
26/03/2014
16.75
 1,400,290 17.67 17.67 16.75 0 0 0
25/03/2014
17.58
 2,108,100 17.50 17.83 17.42 0 0 0
24/03/2014
17.42
 1,352,520 17.50 17.50 17.25 0 0 0
21/03/2014
16.67
 8,039,170 16.75 17.50 16.67 0 0 0
20/03/2014
16.67
 2,318,470 16.67 16.75 16.58 0 0 0
19/03/2014
16.67
 1,275,710 16.42 16.75 16.42 0 0 0
18/03/2014
16.42
 895,650 16.42 16.58 16.33 0 0 0
17/03/2014
16.58
 1,454,630 16.67 16.92 16.50 0 0 0
14/03/2014
17
 512,570 17.08 17.17 16.92 0 0 0
13/03/2014
17.08
 543,220 16.92 17.08 16.83 0 0 0
12/03/2014
17
 974,910 17.33 17.33 16.92 0 0 0
11/03/2014
17.08
 1,044,960 17.33 17.33 17.08 0 0 0
10/03/2014
17.33
 978,050 17.33 17.50 17.25 0 0 0
07/03/2014
17.33
 1,436,880 17 17.58 16.92 0 0 0
06/03/2014
16.75
 1,778,190 16.67 16.83 16.58 0 0 0
05/03/2014
16.67
 665,420 16.83 17 16.67 0 0 0
04/03/2014
16.67
 1,665,950 16.67 16.75 16.58 0 0 0
03/03/2014
16.83
 1,918,160 17.58 17.67 16.75 0 0 0
28/02/2014
17.75
 1,247,320 18.17 18.25 17.67 0 0 0
27/02/2014
18.08
 1,114,800 18.67 18.92 18.08 0 0 0
26/02/2014
18.58
 2,595,520 19.42 19.42 18.42 0 0 0
25/02/2014
18.25
 2,348,620 17.08 18.33 17 0 0 0
24/02/2014
17.17
 288,630 17.25 17.25 17 0 0 0
21/02/2014
17.17
 439,650 16.92 17.25 16.92 0 0 0
20/02/2014
17.17
 933,020 17.17 17.42 16.92 0 0 0
19/02/2014
17.25
 531,860 17.50 17.50 17.25 0 0 0
18/02/2014
17.42
 785,310 17.17 17.83 17.08 0 0 0
17/02/2014
17.08
 879,320 16.67 17.17 16.58 0 0 0
14/02/2014
17.17
 291,880 17.17 17.17 17 0 0 0
13/02/2014
17.08
 543,360 17.33 17.33 17 0 0 0
12/02/2014
17.17
 414,100 17.08 17.17 16.92 0 0 0
11/02/2014
17.08
 530,060 17.33 17.42 17.08 0 0 0
10/02/2014
17.33
 297,140 17.25 17.33 17.17 0 0 0
07/02/2014
17.17
 424,860 17.50 17.58 17.17 0 0 0
06/02/2014
17.50
 525,610 16.83 17.58 16.67 0 0 0
27/01/2014
16.67
 293,380 16.67 16.67 16.50 0 0 0
24/01/2014
16.83
 457,600 17.42 17.42 16.83 0 0 0
23/01/2014
17.42
 698,630 17.67 17.75 17.25 0 0 0
22/01/2014
17.67
 1,449,130 17.50 18.67 17.42 0 0 0
21/01/2014
17.58
 2,113,010 17.25 17.58 16.50 0 0 0
20/01/2014
16.92
 1,305,020 16.42 16.92 16.08 0 0 0
17/01/2014
15.83
 2,171,960 15 15.83 15 0 0 0
16/01/2014
14.83
 615,990 14.58 14.83 14.33 0 0 0
15/01/2014
14.42
 140,950 14.42 14.42 14.33 0 0 0
14/01/2014
14.42
 104,540 14.42 14.42 14.25 0 0 0
13/01/2014
14.42
 106,790 14.42 14.42 14.33 0 0 0
10/01/2014
14.42
 266,940 14.58 14.58 14.33 0 0 0
09/01/2014
14.58
 658,750 14.25 14.58 14.25 0 0 0
08/01/2014
14.58
 336,750 14.50 14.58 14.42 0 0 0
07/01/2014
14.42
 138,540 14.42 14.50 14.33 0 0 0
06/01/2014
14.33
 54,460 14.25 14.33 14.25 0 0 0
03/01/2014
14.33
 110,190 14.25 14.33 14.25 0 0 0
02/01/2014
14.25
 26,260 14.25 14.25 14.17 0 0 0
31/12/2013
14.33
 110,490 14.08 14.33 14.08 0 0 0
30/12/2013
14.25
 324,950 14.17 14.25 14 0 0 0
27/12/2013
14.17
 55,000 14.08 14.17 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc