Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-05-17) |
0 | 0% | 1,800 | 0 | 0 |
8
8
8
|
12 tháng
(2023-11-20) |
-7.30 | -47.71% | 24,007 | 0 | 0 |
8
15.30
8
|
24 tháng
(2022-11-24) |
-3.50 | -30.43% | 25,107 | 0 | 0 |
8
15.30
8
|
36 tháng
(2021-11-29) |
-2.60 | -24.53% | 204,908 | 0 | 0 |
6
15.30
8
|
60 tháng
(2019-12-10) |
2 | 33.33% | 2,108,783 | 0 | 0 |
5
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
15/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
14/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
13/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
12/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
11/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
08/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
07/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
06/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
05/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
04/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
01/06/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
31/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
30/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
29/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
28/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
25/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
24/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
23/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
22/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
21/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
18/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
17/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
16/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
15/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
14/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
11/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
10/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
09/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
08/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
07/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
04/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
03/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
02/05/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
27/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
26/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
25/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
24/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
23/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
20/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
19/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
18/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
17/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
16/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
13/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
12/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
11/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
10/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
09/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
06/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
05/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
04/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
03/04/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
30/03/2012 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 | |
29/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
28/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
27/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
26/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
23/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
22/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
21/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
20/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
19/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
16/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
15/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
14/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
13/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
12/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
09/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
08/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
07/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
06/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
05/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
02/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
01/03/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
29/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
28/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
27/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
24/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
23/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
22/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
21/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
20/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
17/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
16/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
15/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
14/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
13/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
10/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
09/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
08/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
07/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
06/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
03/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
02/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
01/02/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
31/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
30/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
20/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
19/01/2012: Quyền mua cổ phiếu: 3/1 Giá: 10 (Volume + 33.33%, Ratio=0.33) | |||||||||
19/01/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |