CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
6.63
7.94
7.10
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.63
7.94
7.10
3 tháng
(2026-06-22) 		-0.84 -10.59% 610,000 0 0
6.63
7.94
7.10
6 tháng
(2026-03-23) 		-0.84 -10.59% 681,000 0 0
6.63
7.94
7.10
12 tháng
(2025-09-23) 		-0.37 -5% 1,302,300 0 0
6.63
7.94
7.10
24 tháng
(2024-09-30) 		-0.37 -5% 2,242,269 0 0
6.63
7.94
7.10
36 tháng
(2023-10-04) 		-3.64 -33.91% 2,267,277 0 0
6.63
14.29
7.10
60 tháng
(2021-10-14) 		-0.84 -10.59% 2,449,895 0 0
5.61
14.29
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
26/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
25/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
24/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
23/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
20/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
19/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
18/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
17/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
16/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
13/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
12/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
11/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
10/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
09/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
06/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
05/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
04/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
03/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
02/06/2014
1.71
 0 1.71 1.71 1.71 0 0 0
30/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
29/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
28/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
27/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
26/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
23/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
22/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
21/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
20/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
19/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
16/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
15/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
14/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
13/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
12/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
09/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
08/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
07/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
06/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
05/05/2014
1.71
 0 1.71 1.71 1.71 0 0 0
29/04/2014
1.71
 0 1.71 1.71 1.71 0 0 0
28/04/2014
1.71
 3,500 1.71 1.71 1.71 0 3,500 0.0
25/04/2014
1.71
 3,000 1.71 1.71 1.71 0 3,000 0.0
24/04/2014
1.71
 0 1.71 1.71 1.71 0 0 0
23/04/2014
1.71
 4,000 1.71 1.71 1.71 0 4,000 0.0
22/04/2014
1.86
 0 1.86 1.86 1.86 0 0 0
21/04/2014
1.86
 0 1.86 1.86 1.86 0 0 0
18/04/2014
1.86
 100 1.86 1.86 1.86 0 0 0
17/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
16/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
15/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
14/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
11/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
10/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
08/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
07/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
04/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
03/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
02/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
01/04/2014
2.93
 0 2.93 2.93 2.93 0 0 0
31/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
28/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
27/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
26/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
25/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
24/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
21/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
20/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
19/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
18/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
17/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
14/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
13/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
12/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
11/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
10/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
07/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
06/03/2014
2.93
 0 2.93 2.93 2.93 0 0 0
05/03/2014
2.93
 1,000 3.17 2.93 2.93 0 0 0
04/03/2014
3.17
 0 3.17 3.17 3.17 0 0 0
03/03/2014
3.17
 1,000 3.17 3.17 3.17 0 0 0
28/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
27/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
26/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
25/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
24/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
21/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
20/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
19/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
18/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
17/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
14/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
13/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
12/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
11/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
10/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
07/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
06/02/2014
4.88
 0 4.88 4.88 4.88 0 0 0
27/01/2014
4.88
 0 4.88 4.88 4.88 0 0 0
24/01/2014
4.88
 0 4.88 4.88 4.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc