Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-14) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
6 tháng
(2024-05-16) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
12 tháng
(2023-11-20) |
0.30 | 75% | 200 | 0 | 0 |
0.40
0.70
0.70
|
24 tháng
(2022-11-23) |
0.40 | 133.33% | 300 | 0 | 0 |
0.30
0.70
0.70
|
36 tháng
(2021-11-29) |
0.50 | 250% | 400 | 0 | 0 |
0.20
0.70
0.70
|
60 tháng
(2019-12-09) |
0.63 | 880% | 600 | 0 | 0 |
0.07
0.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/05/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
27/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
26/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
25/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
24/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
23/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
20/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
19/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
18/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
17/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
16/04/2012 |
0.00
|
300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
13/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
12/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
11/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
10/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
09/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
06/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
05/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
04/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
03/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
30/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
29/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
28/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
27/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
26/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
23/03/2012: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1) | |||||||||
23/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
22/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
21/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
20/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
19/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
16/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
15/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
14/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
13/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
12/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
09/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
08/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
07/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
06/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
05/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
02/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
01/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
29/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
28/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
27/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
24/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
23/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
22/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
21/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
20/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
17/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
16/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
15/02/2012 |
0.00
|
800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
14/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
13/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
10/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
09/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
08/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
07/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
06/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
03/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
02/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
01/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
31/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
30/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
20/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
19/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
18/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
17/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
16/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
13/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
12/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
11/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
10/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
09/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
06/01/2012 |
0.00
|
800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
05/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
04/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
03/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
30/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
29/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
28/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
27/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
26/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
23/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
22/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
21/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
20/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
19/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
16/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
15/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
14/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
13/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
12/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
09/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
08/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
07/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
06/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
05/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
02/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |