| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.30 | 2.59% | 32,213 | 0 | 0 |
10.50
11.90
11.90
|
|
2 tháng
(2024-09-23) |
-1 | -7.75% | 62,944 | 0 | 0 |
10.50
13
11.90
|
|
3 tháng
(2024-08-23) |
-0.90 | -7.03% | 69,291 | 0 | 0 |
10.50
13.30
11.90
|
|
6 tháng
(2024-05-27) |
-2.69 | -18.42% | 204,918 | 0 | 0 |
10.50
14.88
11.90
|
|
12 tháng
(2023-11-27) |
0.25 | 2.16% | 399,416 | 0 | 0 |
10.50
14.88
11.90
|
|
24 tháng
(2022-12-02) |
-3.13 | -20.82% | 719,461 | -4,400 | -0.1 |
10.50
16.57
11.90
|
|
36 tháng
(2021-12-07) |
-7.85 | -39.74% | 1,345,769 | -1,400 | 0.0 |
10.50
20.10
11.90
|
|
60 tháng
(2019-12-18) |
-3.53 | -22.85% | 5,115,551 | -15,550 | -0.3 |
10.50
26.21
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 26/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 25/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 22/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 21/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 20/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 19/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 18/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 15/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 14/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 13/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 12/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 11/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 08/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 07/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 06/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 05/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 04/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 01/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 31/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 30/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 29/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 28/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 25/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 24/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 23/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 22/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 21/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 18/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 17/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 16/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 15/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 14/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 11/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 10/05/2012: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 10/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 09/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 08/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 07/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 04/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 03/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 02/05/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 27/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 26/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 25/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 24/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 23/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 20/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 19/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 18/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 17/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 16/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 13/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 12/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 11/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 10/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 09/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 06/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 05/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 04/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 03/04/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 30/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 29/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 28/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 27/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 26/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 23/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 22/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 21/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 20/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 19/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 16/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 15/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 14/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 13/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 12/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 09/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 08/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 07/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 06/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 05/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 02/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 01/03/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 29/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 28/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 27/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 24/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 23/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 22/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 21/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 20/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 17/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 16/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 15/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 14/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 13/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 10/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 09/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 08/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 07/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 06/02/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |