Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.50 | -6.67% | 25,300 | 9,300 | 0.3 |
34
37.50
34
|
2 tháng
(2024-07-22) |
-2 | -5.41% | 47,100 | 17,300 | 0.6 |
34
39
34
|
3 tháng
(2024-06-21) |
-2.40 | -6.42% | 63,100 | 27,011 | 1.0 |
34
39
34
|
6 tháng
(2024-03-25) |
-0.70 | -1.96% | 110,000 | 24,252 | 0.9 |
30.30
39
34
|
12 tháng
(2023-09-25) |
5 | 16.67% | 159,600 | 33,120 | 1.2 |
26.10
39
34
|
24 tháng
(2022-09-30) |
0 | 0% | 330,498 | 7,999 | 0.4 |
26.10
39.80
34
|
36 tháng
(2021-10-05) |
-11.40 | -24.57% | 521,081 | 72,021 | 3.7 |
26.10
60.50
34
|
60 tháng
(2019-10-16) |
-14.25 | -28.93% | 1,336,923 | 124,268 | 5.5 |
23.50
60.50
34
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
11/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
04/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
03/04/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
22/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
21/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/03/2012 |
2.84
|
200 | 2.60 | 2.84 | 2.84 | 0 | 0 | 0 |
08/03/2012 |
2.60
|
100 | 2.84 | 2.84 | 2.60 | 0 | 0 | 0 |
07/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/03/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
24/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
22/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
21/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
17/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/02/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/02/2012 |
2.84
|
0 | 3.09 | 2.84 | 2.84 | 0 | 0 | 0 |
13/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
10/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
09/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
08/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
07/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
06/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
03/02/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
02/02/2012 |
3.09
|
100 | 3.40 | 3.40 | 3.09 | 0 | 0 | 0 |
01/02/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/01/2012 |
3.40
|
100 | 3.77 | 3.77 | 3.40 | 0 | 0 | 0 |
16/01/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
13/01/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
12/01/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
11/01/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
10/01/2012 |
3.77
|
100 | 4.08 | 4.08 | 3.77 | 0 | 0 | 0 |
09/01/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/01/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/01/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/01/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
03/01/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
30/12/2011 |
4.08
|
100 | 4.51 | 4.51 | 4.08 | 0 | 0 | 0 |
29/12/2011 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
28/12/2011 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
27/12/2011 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
26/12/2011 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
23/12/2011 |
4.51
|
100 | 5.01 | 5.01 | 4.51 | 0 | 0 | 0 |
22/12/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
21/12/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
20/12/2011 |
5.01
|
0 | 5.13 | 5.01 | 5.01 | 0 | 0 | 0 |
19/12/2011 |
5.13
|
400 | 5.07 | 5.13 | 4.58 | 0 | 0 | 0 |
16/12/2011 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
15/12/2011 |
5.07
|
200 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
14/12/2011 |
5.07
|
500 | 5.01 | 5.07 | 5.07 | 0 | 0 | 0 |
13/12/2011 |
5.01
|
1,200 | 4.58 | 5.01 | 4.20 | 0 | 0 | 0 |
12/12/2011 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/12/2011 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/12/2011 |
5.44
|
100 | 4.95 | 5.44 | 5.44 | 0 | 0 | 0 |
07/12/2011 |
4.95
|
100 | 5.38 | 5.38 | 4.95 | 0 | 0 | 0 |
06/12/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
05/12/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/12/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
01/12/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
29/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
25/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
24/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
18/11/2011 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |