CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
28/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
21/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2014
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2014
6.70
 100 6.70 6.70 6.70 0 0 0
15/04/2014
6.20
 0 6.20 6.20 6.20 0 0 0
14/04/2014
6.20
 0 6.20 6.20 6.20 0 0 0
11/04/2014
6.20
 0 6.20 6.20 6.20 0 0 0
10/04/2014
6.20
 0 6.20 6.20 6.20 0 0 0
08/04/2014
6.20
 0 6.20 6.20 6.20 0 0 0
07/04/2014
6.20
 0 6.20 6.20 6.20 0 0 0
04/04/2014
6.20
 400 5.70 6.20 5.70 0 0 0
03/04/2014
6.30
 5,100 5.70 6.30 5.70 0 0 0
02/04/2014
5.90
 3,400 6 6 5.20 0 0 0
01/04/2014
5.70
 3,100 5.20 5.70 5.20 0 0 0
31/03/2014
5.70
 4,200 5.70 5.70 5.70 0 0 0
28/03/2014
6.30
 23,900 5.60 6.30 5.60 0 0 0
27/03/2014
6.20
 1,800 7.20 7.20 6.20 0 0 0
26/03/2014
6.80
 27,400 6.20 6.80 6.20 27,200 0 0.2
25/03/2014
6.20
 50,600 6.30 6.30 5.90 0 0 0
24/03/2014
5.80
 28,900 5.80 5.80 5.70 4,900 100 0.0
21/03/2014
5.30
 11,700 4.90 5.30 4.90 6,700 0 0.0
20/03/2014
4.90
 16,700 4.50 4.90 4.50 1,200 0 0.0
19/03/2014
5
 2,400 4.80 5 4.80 1,400 0 0.0
18/03/2014
4.90
 5,300 4.60 4.90 4.50 3,600 0 0.0
17/03/2014
4.50
 26,800 4.10 4.50 4.10 0 0 0
14/03/2014
4.10
 8,100 4 4.10 4 0 0 0
13/03/2014
4
 100 4 4 4 0 0 0
12/03/2014
4
 19,600 3.90 4 3.90 0 0 0
11/03/2014
3.90
 6,400 3.80 3.90 3.80 0 0 0
10/03/2014
3.90
 0 3.90 3.90 3.90 0 0 0
07/03/2014
3.90
 0 3.90 3.90 3.90 0 0 0
06/03/2014
3.90
 800 3.70 3.90 3.70 0 0 0
05/03/2014
3.90
 12,100 3.60 3.90 3.60 0 0 0
04/03/2014
3.70
 300 3.70 3.70 3.70 0 0 0
03/03/2014
3.70
 8,700 3.70 3.70 3.60 0 0 0
28/02/2014
3.80
 300 3.70 3.80 3.70 0 0 0
27/02/2014
3.70
 900 3.80 3.80 3.70 0 0 0
26/02/2014
3.70
 600 3.70 3.70 3.70 0 0 0
25/02/2014
3.80
 2,700 3.80 3.80 3.60 0 0 0
24/02/2014
3.80
 7,200 3.60 3.80 3.60 0 0 0
21/02/2014
3.70
 11,300 3.60 3.70 3.60 0 0 0
20/02/2014
3.70
 4,500 3.70 3.70 3.70 0 0 0
19/02/2014
3.70
 100 3.70 3.70 3.70 0 0 0
18/02/2014
3.70
 28,100 3.60 3.70 3.60 0 0 0
17/02/2014
3.60
 11,200 3.70 3.70 3.60 0 0 0
14/02/2014
3.70
 27,600 3.80 3.80 3.70 0 0 0
13/02/2014
4.10
 2,600 4.20 4.20 4 0 0 0
12/02/2014
4.40
 100 4.40 4.40 4.40 0 0 0
11/02/2014
4.40
 0 4.40 4.40 4.40 0 0 0
10/02/2014
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2014
4.40
 0 4.40 4.40 4.40 0 0 0
06/02/2014
4.40
 100 4.40 4.40 4.40 0 0 0
27/01/2014
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2014
4.30
 0 4.30 4.30 4.30 0 0 0
23/01/2014
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2014
4.30
 100 4.30 4.30 4.30 0 0 0
21/01/2014
4
 0 4 4 4 0 0 0
20/01/2014
4
 0 4 4 4 0 0 0
17/01/2014
4
 0 4 4 4 0 0 0
16/01/2014
4
 0 4 4 4 0 0 0
15/01/2014
4
 100 4 4 4 0 0 0
14/01/2014
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2014
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2014
3.70
 3,700 3.70 3.70 3.70 0 0 0
09/01/2014
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2014
3.70
 6,400 4 4 3.70 0 0 0
07/01/2014
4
 3,000 3.70 4 3.60 0 0 0
06/01/2014
4
 2,500 3.60 4 3.60 0 0 0
03/01/2014
4
 0 4 4 4 0 0 0
02/01/2014
4
 0 4 4 4 0 0 0
31/12/2013
4
 500 3.60 4 3.60 0 0 0
30/12/2013
4
 0 4 4 4 0 0 0
27/12/2013
4
 2,200 3.70 4 3.70 0 0 0
26/12/2013
4
 5,100 3.70 4 3.70 0 0 0
25/12/2013
4.10
 7,100 4.30 4.30 3.90 0 0 0
24/12/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2013
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2013
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2013
4.30
 200 4.30 4.30 4.30 0 0 0
18/12/2013
4
 100 4 4 4 0 0 0
17/12/2013
3.70
 300 3.70 3.70 3.70 0 0 0
16/12/2013
3.90
 2,000 3.90 3.90 3.90 0 0 0
13/12/2013
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2013
4.30
 100 4.30 4.30 4.30 0 0 0
11/12/2013
4
 5,100 3.90 4 3.90 0 0 0
10/12/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2013
4.30
 100 4.30 4.30 4.30 0 0 0
06/12/2013
4.10
 0 4.10 4.10 4.10 0 0 0
05/12/2013
4.10
 1,600 3.70 4.10 3.70 0 0 0
04/12/2013
4.10
 1,000 4.10 4.10 4.10 0 0 0
03/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
02/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
29/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
28/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc