CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.92% 13,301 0 0
9.20
11.50
10.20
2 tháng
(2024-09-23) 		-0.30 -2.86% 18,101 0 0
9.20
11.50
10.20
3 tháng
(2024-08-23) 		-0.30 -2.86% 19,071 0 0
9.20
12.30
10.20
6 tháng
(2024-05-27) 		1 10.87% 94,636 0 0
9.20
12.30
10.20
12 tháng
(2023-11-27) 		1.92 23.19% 130,049 0 0
6.99
12.30
10.20
24 tháng
(2022-12-02) 		2.08 25.68% 150,178 -900 -0.0
6.99
12.30
10.20
36 tháng
(2021-12-07) 		-1 -8.89% 205,584 0 0.0
6.99
14.33
10.20
60 tháng
(2019-12-18) 		2.69 35.90% 240,424 -3,100 -0.0
5.65
15.50
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
25/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
22/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
21/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
20/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
19/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
18/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
15/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
14/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
13/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
12/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
11/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
08/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
07/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
06/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
05/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
04/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
01/06/2012
2.55
 0 2.55 2.55 2.55 0 0 0
31/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
30/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
29/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
28/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
25/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
24/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
23/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
22/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
21/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
18/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
17/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
16/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
15/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
14/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
11/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
10/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
09/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
08/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
07/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
04/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
03/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
02/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
27/04/2012
2.55
 0 2.55 2.55 2.55 0 0 0
26/04/2012
2.55
 0 2.55 2.55 2.55 0 0 0
25/04/2012
2.55
 100 2.55 2.55 2.55 0 0 0
24/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
02/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
01/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/02/2012
1.86
 500 1.86 1.86 1.86 0 0 0
22/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
21/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
15/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
14/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
13/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
08/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
07/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
06/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
03/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |