Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
2 tháng
(2024-09-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
3 tháng
(2024-08-26) |
20.80 | 56.37% | 2,811 | 0 | 0 |
23.50
80
57.70
|
6 tháng
(2024-05-27) |
10.33 | 21.80% | 3,822 | 0 | 0 |
23.50
80
57.70
|
12 tháng
(2023-11-28) |
-35.99 | -38.41% | 25,471 | 0 | 0 |
23.50
149.91
57.70
|
24 tháng
(2022-12-05) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
36 tháng
(2021-12-08) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
60 tháng
(2019-12-19) |
-23.65 | -29.07% | 120,443 | -100 | -0.0 |
23.50
149.91
57.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/06/2012 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
26/06/2012 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
25/06/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
22/06/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
21/06/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
20/06/2012: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
20/06/2012 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
19/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
18/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
15/06/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
14/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
13/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
12/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
11/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
08/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
07/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
06/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
05/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
04/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
01/06/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
31/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
30/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
29/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
28/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
25/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
24/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
23/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
22/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
21/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
18/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
17/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
16/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
15/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
14/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
11/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
10/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
09/05/2012 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
08/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
07/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
04/05/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
03/05/2012 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
02/05/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
27/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
26/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
25/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
24/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
23/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
20/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
19/04/2012 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 | |
18/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
17/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
16/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
13/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
12/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
11/04/2012 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
10/04/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
09/04/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
06/04/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
05/04/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
04/04/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
03/04/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
30/03/2012 |
2.25
|
100 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | |
29/03/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
28/03/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
27/03/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
26/03/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
23/03/2012 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
22/03/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
21/03/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
20/03/2012 |
2.68
|
200 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
19/03/2012 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
16/03/2012 |
2.52
|
300 | 2.11 | 2.52 | 2.11 | 0 | 0 | 0 | |
15/03/2012 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
14/03/2012 |
2.49
|
200 | 2.52 | 2.52 | 2.49 | 0 | 0 | 0 | |
13/03/2012 |
2.77
|
4,100 | 3.04 | 3.04 | 2.77 | 0 | 0 | 0 | |
12/03/2012 |
2.77
|
400 | 2.74 | 2.77 | 2.74 | 0 | 0 | 0 | |
09/03/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 | |
08/03/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 | |
07/03/2012 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 | |
06/03/2012 |
2.77
|
2,200 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
05/03/2012 |
2.77
|
2,100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
02/03/2012 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
01/03/2012 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
29/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
28/02/2012 |
2.30
|
1,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
27/02/2012 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 | |
24/02/2012 |
1.92
|
100 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 | |
23/02/2012 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 | |
22/02/2012 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
21/02/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 | |
20/02/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 | |
17/02/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 | |
16/02/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 | |
15/02/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 | |
14/02/2012 |
1.48
|
100 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 | |
13/02/2012 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
10/02/2012 |
1.78
|
1,800 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
09/02/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
08/02/2012 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
07/02/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
06/02/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |