CTCP In Số 4 (in4)

57.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
34.20 145.53% 1,811 0 0
23.50
80
57.70
2 tháng
(2024-09-23)
34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-26)
20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-27)
10.33 21.80% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-11-28)
-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-05)
-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-08)
-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-19)
-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
3.12
0 3.12 3.12 3.12 0 0 0
26/06/2012
3.12
100 3.12 3.12 3.12 0 0 0
25/06/2012
2.86
0 2.86 2.86 2.86 0 0 0
22/06/2012
2.86
0 2.86 2.86 2.86 0 0 0
21/06/2012
2.86
0 2.86 2.86 2.86 0 0 0
20/06/2012: Cổ tức tiền mặt tỉ lệ: 14%
20/06/2012
2.86
100 2.86 2.86 2.86 0 0 0
19/06/2012
2.60
0 2.60 2.60 2.60 0 0 0
18/06/2012
2.60
0 2.60 2.60 2.60 0 0 0
15/06/2012
2.60
100 2.60 2.60 2.60 0 0 0
14/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
13/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
12/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
11/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
08/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
07/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
06/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
05/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
04/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
01/06/2012
1.86
0 1.86 1.86 1.86 0 0 0
31/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
30/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
29/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
28/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
25/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
24/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
23/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
22/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
21/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
18/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
17/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
16/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
15/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
14/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
11/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
10/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
09/05/2012
1.86
100 1.86 1.86 1.86 0 0 0
08/05/2012
1.70
0 1.70 1.70 1.70 0 0 0
07/05/2012
1.70
0 1.70 1.70 1.70 0 0 0
04/05/2012
1.70
0 1.70 1.70 1.70 0 0 0
03/05/2012
1.70
200 1.70 1.70 1.70 0 0 0
02/05/2012
1.86
0 1.86 1.86 1.86 0 0 0
27/04/2012
1.86
0 1.86 1.86 1.86 0 0 0
26/04/2012
1.86
0 1.86 1.86 1.86 0 0 0
25/04/2012
1.86
0 1.86 1.86 1.86 0 0 0
24/04/2012
1.86
0 1.86 1.86 1.86 0 0 0
23/04/2012
1.86
0 1.86 1.86 1.86 0 0 0
20/04/2012
1.86
0 1.86 1.86 1.86 0 0 0
19/04/2012
1.86
100 1.86 1.86 1.86 0 0 0
18/04/2012
2.05
0 2.05 2.05 2.05 0 0 0
17/04/2012
2.05
0 2.05 2.05 2.05 0 0 0
16/04/2012
2.05
0 2.05 2.05 2.05 0 0 0
13/04/2012
2.05
0 2.05 2.05 2.05 0 0 0
12/04/2012
2.05
0 2.05 2.05 2.05 0 0 0
11/04/2012
2.05
100 2.05 2.05 2.05 0 0 0
10/04/2012
2.25
0 2.25 2.25 2.25 0 0 0
09/04/2012
2.25
0 2.25 2.25 2.25 0 0 0
06/04/2012
2.25
0 2.25 2.25 2.25 0 0 0
05/04/2012
2.25
0 2.25 2.25 2.25 0 0 0
04/04/2012
2.25
0 2.25 2.25 2.25 0 0 0
03/04/2012
2.25
0 2.25 2.25 2.25 0 0 0
30/03/2012
2.25
100 2.25 2.25 2.25 0 0 0
29/03/2012
2.47
0 2.47 2.47 2.47 0 0 0
28/03/2012
2.47
0 2.47 2.47 2.47 0 0 0
27/03/2012
2.47
0 2.47 2.47 2.47 0 0 0
26/03/2012
2.47
0 2.47 2.47 2.47 0 0 0
23/03/2012
2.47
100 2.47 2.47 2.47 0 0 0
22/03/2012
2.68
0 2.68 2.68 2.68 0 0 0
21/03/2012
2.68
0 2.68 2.68 2.68 0 0 0
20/03/2012
2.68
200 2.68 2.68 2.68 0 0 0
19/03/2012
2.57
100 2.57 2.57 2.57 0 0 0
16/03/2012
2.52
300 2.11 2.52 2.11 0 0 0
15/03/2012
2.30
100 2.30 2.30 2.30 0 0 0
14/03/2012
2.49
200 2.52 2.52 2.49 0 0 0
13/03/2012
2.77
4,100 3.04 3.04 2.77 0 0 0
12/03/2012
2.77
400 2.74 2.77 2.74 0 0 0
09/03/2012
3.04
0 3.04 3.04 3.04 0 0 0
08/03/2012
3.04
0 3.04 3.04 3.04 0 0 0
07/03/2012
3.04
100 3.04 3.04 3.04 0 0 0
06/03/2012
2.77
2,200 2.77 2.77 2.77 0 0 0
05/03/2012
2.77
2,100 2.77 2.77 2.77 0 0 0
02/03/2012
2.52
0 2.52 2.52 2.52 0 0 0
01/03/2012
2.52
100 2.52 2.52 2.52 0 0 0
29/02/2012
2.30
0 2.30 2.30 2.30 0 0 0
28/02/2012
2.30
1,600 2.30 2.30 2.30 0 0 0
27/02/2012
2.11
100 2.11 2.11 2.11 0 0 0
24/02/2012
1.92
100 1.92 1.92 1.92 0 0 0
23/02/2012
1.75
100 1.75 1.75 1.75 0 0 0
22/02/2012
1.62
100 1.62 1.62 1.62 0 0 0
21/02/2012
1.48
0 1.48 1.48 1.48 0 0 0
20/02/2012
1.48
0 1.48 1.48 1.48 0 0 0
17/02/2012
1.48
0 1.48 1.48 1.48 0 0 0
16/02/2012
1.48
0 1.48 1.48 1.48 0 0 0
15/02/2012
1.48
0 1.48 1.48 1.48 0 0 0
14/02/2012
1.48
100 1.48 1.48 1.48 0 0 0
13/02/2012
1.62
100 1.62 1.62 1.62 0 0 0
10/02/2012
1.78
1,800 1.78 1.78 1.78 0 0 0
09/02/2012
1.73
0 1.73 1.73 1.73 0 0 0
08/02/2012
1.73
100 1.73 1.73 1.73 0 0 0
07/02/2012
1.89
0 1.89 1.89 1.89 0 0 0
06/02/2012
1.89
0 1.89 1.89 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |