CTCP In Số 4 (in4)

57.80
-10.20
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		44.50 189.36% 1,000 0 0
23.50
80
68
2 tháng
(2024-09-16) 		44.50 189.36% 1,000 0 0
23.50
80
68
3 tháng
(2024-08-15) 		31.10 84.28% 2,000 0 0
23.50
80
68
6 tháng
(2024-05-17) 		8.33 13.95% 4,500 0 0
23.50
80
68
12 tháng
(2023-11-20) 		-25.69 -27.42% 24,649 0 0
23.50
149.91
68
24 tháng
(2022-11-24) 		-25.22 -27.05% 24,857 0 0
23.50
149.91
68
36 tháng
(2021-11-29) 		-25.22 -27.05% 24,857 0 0
23.50
149.91
68
60 tháng
(2019-12-10) 		-13.35 -16.41% 119,621 -100 -0.0
23.50
149.91
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
2.60
 0 2.60 2.60 2.60 0 0 0
15/06/2012
2.60
 100 2.60 2.60 2.60 0 0 0
14/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
01/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
31/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2012
1.86
 100 1.86 1.86 1.86 0 0 0
08/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2012
1.70
 200 1.70 1.70 1.70 0 0 0
02/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2012
1.86
 100 1.86 1.86 1.86 0 0 0
18/04/2012
2.05
 0 2.05 2.05 2.05 0 0 0
17/04/2012
2.05
 0 2.05 2.05 2.05 0 0 0
16/04/2012
2.05
 0 2.05 2.05 2.05 0 0 0
13/04/2012
2.05
 0 2.05 2.05 2.05 0 0 0
12/04/2012
2.05
 0 2.05 2.05 2.05 0 0 0
11/04/2012
2.05
 100 2.05 2.05 2.05 0 0 0
10/04/2012
2.25
 0 2.25 2.25 2.25 0 0 0
09/04/2012
2.25
 0 2.25 2.25 2.25 0 0 0
06/04/2012
2.25
 0 2.25 2.25 2.25 0 0 0
05/04/2012
2.25
 0 2.25 2.25 2.25 0 0 0
04/04/2012
2.25
 0 2.25 2.25 2.25 0 0 0
03/04/2012
2.25
 0 2.25 2.25 2.25 0 0 0
30/03/2012
2.25
 100 2.25 2.25 2.25 0 0 0
29/03/2012
2.47
 0 2.47 2.47 2.47 0 0 0
28/03/2012
2.47
 0 2.47 2.47 2.47 0 0 0
27/03/2012
2.47
 0 2.47 2.47 2.47 0 0 0
26/03/2012
2.47
 0 2.47 2.47 2.47 0 0 0
23/03/2012
2.47
 100 2.47 2.47 2.47 0 0 0
22/03/2012
2.68
 0 2.68 2.68 2.68 0 0 0
21/03/2012
2.68
 0 2.68 2.68 2.68 0 0 0
20/03/2012
2.68
 200 2.68 2.68 2.68 0 0 0
19/03/2012
2.57
 100 2.57 2.57 2.57 0 0 0
16/03/2012
2.52
 300 2.11 2.52 2.11 0 0 0
15/03/2012
2.30
 100 2.30 2.30 2.30 0 0 0
14/03/2012
2.49
 200 2.52 2.52 2.49 0 0 0
13/03/2012
2.77
 4,100 3.04 3.04 2.77 0 0 0
12/03/2012
2.77
 400 2.74 2.77 2.74 0 0 0
09/03/2012
3.04
 0 3.04 3.04 3.04 0 0 0
08/03/2012
3.04
 0 3.04 3.04 3.04 0 0 0
07/03/2012
3.04
 100 3.04 3.04 3.04 0 0 0
06/03/2012
2.77
 2,200 2.77 2.77 2.77 0 0 0
05/03/2012
2.77
 2,100 2.77 2.77 2.77 0 0 0
02/03/2012
2.52
 0 2.52 2.52 2.52 0 0 0
01/03/2012
2.52
 100 2.52 2.52 2.52 0 0 0
29/02/2012
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2012
2.30
 1,600 2.30 2.30 2.30 0 0 0
27/02/2012
2.11
 100 2.11 2.11 2.11 0 0 0
24/02/2012
1.92
 100 1.92 1.92 1.92 0 0 0
23/02/2012
1.75
 100 1.75 1.75 1.75 0 0 0
22/02/2012
1.62
 100 1.62 1.62 1.62 0 0 0
21/02/2012
1.48
 0 1.48 1.48 1.48 0 0 0
20/02/2012
1.48
 0 1.48 1.48 1.48 0 0 0
17/02/2012
1.48
 0 1.48 1.48 1.48 0 0 0
16/02/2012
1.48
 0 1.48 1.48 1.48 0 0 0
15/02/2012
1.48
 0 1.48 1.48 1.48 0 0 0
14/02/2012
1.48
 100 1.48 1.48 1.48 0 0 0
13/02/2012
1.62
 100 1.62 1.62 1.62 0 0 0
10/02/2012
1.78
 1,800 1.78 1.78 1.78 0 0 0
09/02/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/02/2012
1.73
 100 1.73 1.73 1.73 0 0 0
07/02/2012
1.89
 0 1.89 1.89 1.89 0 0 0
06/02/2012
1.89
 0 1.89 1.89 1.89 0 0 0
03/02/2012
1.89
 0 1.89 1.89 1.89 0 0 0
02/02/2012
1.89
 0 1.89 1.89 1.89 0 0 0
01/02/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/01/2012
1.89
 100 1.89 1.89 1.89 0 0 0
30/01/2012
1.73
 100 1.73 1.73 1.73 0 0 0
20/01/2012
1.59
 0 1.59 1.59 1.59 0 0 0
19/01/2012
1.59
 0 1.59 1.59 1.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |