Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
6 tháng
(2024-05-13) |
1.40 | 10.61% | 1,300 | 0 | 0 |
13.20
14.60
14.60
|
12 tháng
(2023-11-14) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-11-21) |
2.12 | 16.99% | 2,837 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-11-24) |
-3.33 | -18.59% | 108,518 | 200 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-12-05) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
12/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
11/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
08/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
07/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
06/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
05/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
04/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
01/06/2012 |
5.02
|
200 | 4.82 | 5.02 | 4.49 | 0 | 0 | 0 | |
31/05/2012 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
30/05/2012 |
4.82
|
200 | 5.15 | 5.15 | 4.82 | 0 | 0 | 0 | |
29/05/2012 |
5.15
|
100 | 5.48 | 5.48 | 5.15 | 0 | 0 | 0 | |
28/05/2012 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
25/05/2012 |
5.48
|
400 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
24/05/2012 |
5.48
|
100 | 5.35 | 5.48 | 5.48 | 0 | 0 | 0 | |
23/05/2012: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
23/05/2012 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
22/05/2012 |
5.35
|
300 | 5.41 | 5.41 | 5.35 | 0 | 0 | 0 | |
21/05/2012 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
18/05/2012 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
17/05/2012 |
5.41
|
100 | 5.22 | 5.41 | 5.41 | 0 | 0 | 0 | |
16/05/2012 |
5.22
|
500 | 4.96 | 5.22 | 5.16 | 0 | 0 | 0 | |
15/05/2012 |
4.96
|
100 | 4.64 | 4.96 | 4.96 | 0 | 0 | 0 | |
14/05/2012 |
4.64
|
100 | 4.38 | 4.64 | 4.64 | 0 | 0 | 0 | |
11/05/2012 |
4.38
|
1,200 | 4.64 | 4.64 | 4.38 | 0 | 0 | 0 | |
10/05/2012 |
4.64
|
7,700 | 4.90 | 4.90 | 4.64 | 0 | 0 | 0 | |
09/05/2012 |
4.90
|
100 | 5.16 | 5.16 | 4.90 | 0 | 0 | 0 | |
08/05/2012 |
5.16
|
300 | 5.16 | 5.35 | 5.16 | 0 | 0 | 0 | |
07/05/2012 |
5.16
|
1,200 | 5.09 | 5.16 | 5.16 | 0 | 0 | 0 | |
04/05/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
03/05/2012 |
5.09
|
200 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
02/05/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
27/04/2012 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
26/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
25/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
24/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
23/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
20/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
19/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
18/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
17/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
16/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
13/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
12/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
11/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
10/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
09/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
06/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
05/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
04/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
03/04/2012 |
5.09
|
4,300 | 4.77 | 5.09 | 4.77 | 0 | 0 | 0 | |
30/03/2012 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
29/03/2012 |
4.77
|
1,600 | 5.03 | 5.03 | 4.71 | 0 | 0 | 0 | |
28/03/2012 |
5.03
|
100 | 5.22 | 5.22 | 5.03 | 0 | 0 | 0 | |
27/03/2012 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 | |
26/03/2012 |
5.22
|
100 | 4.90 | 5.22 | 5.22 | 0 | 0 | 0 | |
23/03/2012 |
4.90
|
700 | 5.22 | 5.22 | 4.90 | 0 | 0 | 0 | |
22/03/2012 |
5.22
|
500 | 5.80 | 5.80 | 5.22 | 0 | 0 | 0 | |
21/03/2012 |
5.80
|
1,600 | 5.48 | 5.80 | 5.48 | 0 | 0 | 0 | |
20/03/2012 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
19/03/2012 |
5.48
|
100 | 5.16 | 5.48 | 5.48 | 0 | 0 | 0 | |
16/03/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
15/03/2012 |
5.16
|
1,000 | 4.90 | 5.16 | 5.16 | 0 | 0 | 0 | |
14/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
13/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
12/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
09/03/2012 |
4.90
|
600 | 4.83 | 4.90 | 4.90 | 0 | 0 | 0 | |
08/03/2012 |
4.83
|
100 | 5.16 | 5.16 | 4.83 | 0 | 0 | 0 | |
07/03/2012 |
5.16
|
100 | 5.54 | 5.54 | 5.16 | 0 | 0 | 0 | |
06/03/2012 |
5.54
|
0 | 5.61 | 5.54 | 5.54 | 0 | 0 | 0 | |
05/03/2012 |
5.61
|
200 | 5.29 | 5.61 | 5.48 | 0 | 0 | 0 | |
02/03/2012 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
01/03/2012 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
29/02/2012 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
28/02/2012 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
27/02/2012 |
5.29
|
2,300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
24/02/2012 |
5.29
|
300 | 4.96 | 5.29 | 5.29 | 0 | 0 | 0 | |
23/02/2012 |
4.96
|
200 | 5.16 | 5.16 | 4.90 | 0 | 0 | 0 | |
22/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
21/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
20/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
17/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
16/02/2012: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
16/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
15/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
14/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
13/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
10/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
09/02/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
08/02/2012 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
07/02/2012 |
5.16
|
100 | 4.91 | 5.16 | 5.16 | 0 | 0 | 0 | |
06/02/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
03/02/2012 |
4.91
|
100 | 5.28 | 5.28 | 4.91 | 0 | 0 | 0 | |
02/02/2012 |
5.28
|
100 | 5.64 | 5.64 | 5.28 | 0 | 0 | 0 | |
01/02/2012 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 | |
31/01/2012 |
5.64
|
600 | 5.46 | 5.64 | 5.64 | 0 | 0 | 0 | |
30/01/2012 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
20/01/2012 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
19/01/2012 |
5.46
|
6,200 | 5.22 | 5.46 | 5.46 | 0 | 0 | 0 | |
18/01/2012 |
5.22
|
1,400 | 5.34 | 5.34 | 4.97 | 0 | 0 | 0 | |
17/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
16/01/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |