| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-23) |
1.20 | 10% | 100 | 0 | 0 |
12
13.20
13.20
|
|
2 tháng
(2024-03-25) |
1.20 | 10% | 300 | 0 | 0 |
12
13.20
13.20
|
|
3 tháng
(2024-02-23) |
1.20 | 10% | 300 | 0 | 0 |
12
13.20
13.20
|
|
6 tháng
(2023-11-27) |
1.20 | 10% | 300 | 0 | 0 |
12
13.20
13.20
|
|
12 tháng
(2023-05-29) |
1.20 | 10% | 1,427 | 0 | 0 |
12
13.20
13.20
|
|
24 tháng
(2022-06-03) |
-0.62 | -4.51% | 1,688 | 0 | 0 |
12
13.82
13.20
|
|
36 tháng
(2021-06-08) |
-0.81 | -5.79% | 111,907 | 300 | 0.0 |
12
25.03
13.20
|
|
60 tháng
(2019-06-19) |
-1 | -7.03% | 308,982 | 300 | 0.0 |
10.93
25.03
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
| 17/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
| 16/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
| 13/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
| 12/07/2012 |
4.95
|
1,000 | 5.02 | 5.02 | 4.95 | 0 | 0 | 0 | |
| 11/07/2012: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 11/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 10/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 09/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 06/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 05/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 04/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 03/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 02/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 29/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 28/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 27/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 26/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 25/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 22/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 21/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 20/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 19/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 18/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 15/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 14/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 13/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 12/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 11/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 08/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 07/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 06/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 05/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 04/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
| 01/06/2012 |
5.02
|
200 | 4.82 | 5.02 | 4.49 | 0 | 0 | 0 | |
| 31/05/2012 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 30/05/2012 |
4.82
|
200 | 5.15 | 5.15 | 4.82 | 0 | 0 | 0 | |
| 29/05/2012 |
5.15
|
100 | 5.48 | 5.48 | 5.15 | 0 | 0 | 0 | |
| 28/05/2012 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 25/05/2012 |
5.48
|
400 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 24/05/2012 |
5.48
|
100 | 5.35 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 23/05/2012: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
| 23/05/2012 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
| 22/05/2012 |
5.35
|
300 | 5.41 | 5.41 | 5.35 | 0 | 0 | 0 | |
| 21/05/2012 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
| 18/05/2012 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
| 17/05/2012 |
5.41
|
100 | 5.22 | 5.41 | 5.41 | 0 | 0 | 0 | |
| 16/05/2012 |
5.22
|
500 | 4.96 | 5.22 | 5.16 | 0 | 0 | 0 | |
| 15/05/2012 |
4.96
|
100 | 4.64 | 4.96 | 4.96 | 0 | 0 | 0 | |
| 14/05/2012 |
4.64
|
100 | 4.38 | 4.64 | 4.64 | 0 | 0 | 0 | |
| 11/05/2012 |
4.38
|
1,200 | 4.64 | 4.64 | 4.38 | 0 | 0 | 0 | |
| 10/05/2012 |
4.64
|
7,700 | 4.90 | 4.90 | 4.64 | 0 | 0 | 0 | |
| 09/05/2012 |
4.90
|
100 | 5.16 | 5.16 | 4.90 | 0 | 0 | 0 | |
| 08/05/2012 |
5.16
|
300 | 5.16 | 5.35 | 5.16 | 0 | 0 | 0 | |
| 07/05/2012 |
5.16
|
1,200 | 5.09 | 5.16 | 5.16 | 0 | 0 | 0 | |
| 04/05/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 03/05/2012 |
5.09
|
200 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 02/05/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 27/04/2012 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 26/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 25/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 24/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 23/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 20/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 19/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 18/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 17/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 16/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 13/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 12/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 11/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 10/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 09/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 06/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 05/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 04/04/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
| 03/04/2012 |
5.09
|
4,300 | 4.77 | 5.09 | 4.77 | 0 | 0 | 0 | |
| 30/03/2012 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
| 29/03/2012 |
4.77
|
1,600 | 5.03 | 5.03 | 4.71 | 0 | 0 | 0 | |
| 28/03/2012 |
5.03
|
100 | 5.22 | 5.22 | 5.03 | 0 | 0 | 0 | |
| 27/03/2012 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 | |
| 26/03/2012 |
5.22
|
100 | 4.90 | 5.22 | 5.22 | 0 | 0 | 0 | |
| 23/03/2012 |
4.90
|
700 | 5.22 | 5.22 | 4.90 | 0 | 0 | 0 | |
| 22/03/2012 |
5.22
|
500 | 5.80 | 5.80 | 5.22 | 0 | 0 | 0 | |
| 21/03/2012 |
5.80
|
1,600 | 5.48 | 5.80 | 5.48 | 0 | 0 | 0 | |
| 20/03/2012 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 19/03/2012 |
5.48
|
100 | 5.16 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 16/03/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
| 15/03/2012 |
5.16
|
1,000 | 4.90 | 5.16 | 5.16 | 0 | 0 | 0 | |
| 14/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
| 13/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
| 12/03/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
| 09/03/2012 |
4.90
|
600 | 4.83 | 4.90 | 4.90 | 0 | 0 | 0 | |
| 08/03/2012 |
4.83
|
100 | 5.16 | 5.16 | 4.83 | 0 | 0 | 0 | |
| 07/03/2012 |
5.16
|
100 | 5.54 | 5.54 | 5.16 | 0 | 0 | 0 | |
| 06/03/2012 |
5.54
|
0 | 5.61 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 05/03/2012 |
5.61
|
200 | 5.29 | 5.61 | 5.48 | 0 | 0 | 0 | |
| 02/03/2012 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
| 01/03/2012 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
| 29/02/2012 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
| 28/02/2012 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
| 27/02/2012 |
5.29
|
2,300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |