CTCP Vitaly (vta)

3.40
0.20
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -8.11% 28,837 0 0
3.40
4
3.40
2 tháng
(2024-09-23) 		-0.30 -8.11% 34,648 0 0
3.40
4
3.40
3 tháng
(2024-08-26) 		-0.40 -10.53% 89,184 0 0
3.40
4
3.40
6 tháng
(2024-05-27) 		-0.90 -20.93% 447,147 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 1,873,553 -100 -0.0
3.30
6.70
3.40
24 tháng
(2022-12-05) 		-2.10 -38.18% 4,607,925 -100 -0.0
3.30
7.90
3.40
36 tháng
(2021-12-08) 		-4.50 -56.96% 6,407,902 0 0.0
3.30
8.40
3.40
60 tháng
(2019-12-19) 		-2.20 -39.29% 7,948,838 -1,470 -0.0
3.30
9.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
1.30
 100 1.30 1.30 1.30 0 0 0
06/11/2012
1.30
 2,500 1.30 1.30 1.30 0 0 0
05/11/2012
1.40
 100 1.40 1.40 1.40 0 0 0
02/11/2012
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2012
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2012
1.50
 200 1.40 1.50 1.40 0 0 0
30/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2012
1.40
 9,000 1.40 1.40 1.40 0 0 0
26/10/2012
1.40
 4,000 1.40 1.40 1.40 0 0 0
25/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
24/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
23/10/2012
1.40
 9,000 1.40 1.40 1.40 0 0 0
22/10/2012
1.40
 1,000 1.40 1.40 1.40 0 0 0
19/10/2012
1.40
 14,500 1.50 1.50 1.40 0 0 0
18/10/2012
1.50
 100 1.50 1.50 1.50 0 0 0
17/10/2012
1.40
 28,000 1.40 1.40 1.30 0 0 0
16/10/2012
1.40
 9,000 1.50 1.50 1.40 0 0 0
15/10/2012
1.50
 300 1.40 1.50 1.40 0 0 0
12/10/2012
1.50
 100 1.50 1.50 1.50 0 0 0
11/10/2012
1.40
 6,500 1.50 1.50 1.40 0 0 0
10/10/2012
1.50
 7,000 1.50 1.50 1.40 0 0 0
09/10/2012
1.50
 7,000 1.50 1.50 1.40 0 0 0
08/10/2012
1.50
 0 1.50 1.50 1.50 0 0 0
05/10/2012
1.50
 100 1.50 1.50 1.50 0 0 0
04/10/2012
1.50
 100 1.50 1.50 1.50 0 0 0
03/10/2012
1.50
 100 1.50 1.50 1.50 0 0 0
02/10/2012
1.40
 5,000 1.30 1.40 1.30 0 0 0
01/10/2012
1.40
 3,300 1.30 1.40 1.30 0 0 0
28/09/2012
1.40
 26,400 1.40 1.40 1.30 0 0 0
27/09/2012
1.40
 3,000 1.40 1.40 1.40 0 0 0
26/09/2012
1.40
 2,000 1.40 1.40 1.40 0 0 0
25/09/2012
1.50
 2,900 1.50 1.50 1.40 0 0 0
24/09/2012
1.40
 3,300 1.50 1.50 1.40 0 0 0
21/09/2012
1.40
 2,300 1.30 1.40 1.30 0 0 0
20/09/2012
1.40
 8,100 1.40 1.40 1.30 0 0 0
19/09/2012
1.50
 7,200 1.40 1.50 1.40 0 0 0
18/09/2012
1.40
 1,600 1.40 1.40 1.40 0 0 0
17/09/2012
1.40
 2,100 1.50 1.50 1.40 0 0 0
14/09/2012
1.50
 1,500 1.50 1.50 1.50 0 0 0
13/09/2012
1.60
 100 1.60 1.60 1.60 0 0 0
12/09/2012
1.50
 100 1.50 1.50 1.50 0 0 0
11/09/2012
1.50
 800 1.40 1.50 1.40 0 0 0
10/09/2012
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2012
1.50
 1,000 1.50 1.50 1.50 0 0 0
06/09/2012
1.50
 400 1.50 1.50 1.50 0 0 0
05/09/2012
1.50
 30,100 1.60 1.60 1.50 0 0 0
04/09/2012
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2012
1.60
 3,200 1.60 1.60 1.60 0 0 0
30/08/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
29/08/2012
1.60
 2,100 1.60 1.60 1.60 0 0 0
28/08/2012
1.50
 100 1.50 1.50 1.50 0 0 0
27/08/2012
1.40
 2,000 1.40 1.40 1.40 0 0 0
24/08/2012
1.50
 4,900 1.50 1.60 1.50 0 0 0
23/08/2012
1.50
 20,800 1.60 1.60 1.50 0 0 0
22/08/2012
1.60
 4,600 1.60 1.60 1.60 0 0 0
21/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2012
1.70
 200 1.70 1.70 1.70 0 0 0
17/08/2012
1.60
 7,000 1.60 1.60 1.60 0 0 0
16/08/2012
1.60
 400 1.60 1.60 1.60 0 0 0
15/08/2012
1.60
 500 1.70 1.70 1.60 0 0 0
14/08/2012
1.60
 1,000 1.70 1.70 1.60 0 0 0
13/08/2012
1.70
 3,700 1.70 1.70 1.70 0 0 0
10/08/2012
1.70
 100 1.70 1.70 1.70 100 0 0.0
09/08/2012
1.70
 6,800 1.70 1.70 1.60 0 0 0
08/08/2012
1.60
 1,500 1.60 1.60 1.60 0 0 0
07/08/2012
1.60
 15,100 1.60 1.60 1.50 0 0 0
06/08/2012
1.70
 5,000 1.60 1.70 1.60 0 0 0
03/08/2012
1.60
 5,100 1.60 1.70 1.60 0 0 0
02/08/2012
1.60
 5,100 1.70 1.70 1.60 0 0 0
01/08/2012
1.70
 7,300 1.80 1.90 1.70 0 0 0
31/07/2012
1.80
 100 1.70 1.80 1.80 0 0 0
30/07/2012
1.70
 7,200 1.70 1.80 1.60 0 0 0
27/07/2012
1.70
 10,600 1.80 1.90 1.70 0 0 0
26/07/2012
1.80
 3,700 1.80 1.80 1.70 0 0 0
25/07/2012
1.80
 4,800 1.70 1.80 1.70 0 0 0
24/07/2012
1.70
 10,500 1.90 1.90 1.70 0 0 0
23/07/2012
1.90
 9,900 1.80 1.90 1.70 0 0 0
20/07/2012
1.80
 6,800 1.70 1.80 1.70 0 0 0
19/07/2012
1.70
 9,800 1.70 1.80 1.70 0 0 0
18/07/2012
1.70
 30,100 1.80 1.80 1.70 0 0 0
17/07/2012
1.80
 5,200 1.80 1.90 1.70 0 0 0
16/07/2012
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2012
1.80
 26,800 1.80 1.90 1.80 0 0 0
12/07/2012
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2012
1.80
 1,200 1.70 1.90 1.80 0 0 0
10/07/2012
1.70
 2,900 1.70 1.80 1.70 0 0 0
09/07/2012
1.70
 3,100 1.70 1.70 1.70 0 0 0
06/07/2012
1.70
 12,400 1.60 1.70 1.60 0 0 0
05/07/2012
1.60
 12,700 1.70 1.70 1.60 0 0 0
04/07/2012
1.70
 5,900 1.80 1.90 1.70 0 0 0
03/07/2012
1.80
 4,100 1.80 1.90 1.70 0 0 0
02/07/2012
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2012
1.80
 11,100 1.70 1.80 1.80 0 0 0
28/06/2012
1.70
 4,400 1.60 1.70 1.50 0 0 0
27/06/2012
1.60
 64,100 1.70 1.70 1.60 0 0 0
26/06/2012
1.70
 14,100 1.90 1.90 1.70 0 0 0
25/06/2012
1.90
 22,900 1.80 1.90 1.70 0 0 0
22/06/2012
1.80
 17,300 1.70 1.80 1.60 0 0 0
21/06/2012
1.70
 100 1.80 1.80 1.70 0 0 0
20/06/2012
1.80
 12,100 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |