CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 1.07% 2,100 0 0
18.50
19
18.90
2 tháng
(2024-09-16)
2.80 17.39% 4,300 0 0
16.10
19
18.90
3 tháng
(2024-08-15)
-1.10 -5.50% 11,900 -300 -0.0
16.10
20
18.90
6 tháng
(2024-05-17)
4.71 33.17% 35,500 0 0.0
14.01
26.83
18.90
12 tháng
(2023-11-20)
4.43 30.65% 58,888 0 0.0
11.17
26.83
18.90
24 tháng
(2022-11-24)
3.09 19.57% 175,402 0 0.0
7.44
26.83
18.90
36 tháng
(2021-11-29)
4.63 32.41% 203,786 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-10)
10.47 124.13% 259,905 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
3.53
0 3.53 3.53 3.53 0 0 0
05/11/2012
3.53
0 3.53 3.53 3.53 0 0 0
02/11/2012
3.53
0 3.53 3.53 3.53 0 0 0
01/11/2012
3.53
0 3.53 3.53 3.53 0 0 0
31/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
30/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
29/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
26/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
25/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
24/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
23/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
22/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
19/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
18/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
17/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
16/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
15/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
12/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
11/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
10/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
09/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
08/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
05/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
04/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
03/10/2012
3.53
2,500 3.53 3.53 3.53 0 0 0
02/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
01/10/2012
3.53
0 3.53 3.53 3.53 0 0 0
28/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
27/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
26/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
25/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
24/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
21/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
20/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
19/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
18/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
17/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
14/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
13/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
12/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
11/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
10/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
07/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
06/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
05/09/2012
3.53
0 3.53 3.53 3.53 0 0 0
04/09/2012
3.53
3,000 3.53 3.53 3.53 0 0 0
31/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
30/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
29/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
28/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
27/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
24/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
23/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
22/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
21/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
20/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
17/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
16/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
15/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
14/08/2012
3.87
0 3.87 3.87 3.87 0 0 0
13/08/2012
3.87
5,000 3.87 3.87 3.87 0 0 0
10/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
09/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
08/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
07/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
06/08/2012
3.53
800 3.53 3.53 3.53 0 0 0
03/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
02/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
01/08/2012
3.53
0 3.53 3.53 3.53 0 0 0
31/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
30/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
27/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
26/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
25/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
24/07/2012
3.53
5,000 3.53 3.53 3.53 0 0 0
23/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
20/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
19/07/2012
3.53
0 3.53 3.53 3.53 0 0 0
18/07/2012
3.84
7,000 3.53 3.84 3.53 0 0 0
17/07/2012
3.53
1,100 3.53 3.53 3.53 0 0 0
16/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
13/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
12/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
11/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
10/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
09/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
06/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
05/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
04/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
03/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
02/07/2012
3.38
0 3.38 3.38 3.38 0 0 0
29/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
28/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
27/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
26/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
25/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
22/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
21/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
20/06/2012
3.38
0 3.38 3.38 3.38 0 0 0
19/06/2012
3.38
0 3.38 3.38 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |