Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -7.87% | 244,000 | 0 | 0 |
11.30
12.70
11.70
|
2 tháng
(2024-07-22) |
-2.20 | -15.83% | 617,600 | 0 | 0 |
11.30
14.30
11.70
|
3 tháng
(2024-06-21) |
-13.25 | -53.10% | 3,349,700 | 0 | 0 |
11.30
25.17
11.70
|
6 tháng
(2024-03-25) |
1.96 | 20.14% | 4,919,471 | -6,000 | -0.1 |
9.74
25.99
11.70
|
12 tháng
(2023-09-25) |
3.83 | 48.75% | 5,078,640 | -6,000 | -0.1 |
6.74
25.99
11.70
|
24 tháng
(2022-09-30) |
0.24 | 2.08% | 5,511,334 | -36,800 | -0.5 |
6.74
25.99
11.70
|
36 tháng
(2021-10-05) |
-6.05 | -34.10% | 7,238,856 | 35,700 | 0.9 |
6.74
25.99
11.70
|
60 tháng
(2019-10-16) |
4.49 | 62.27% | 13,294,493 | -63,690 | -0.3 |
6
25.99
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
4.35
|
1,000 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 | |
11/09/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
10/09/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
07/09/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
06/09/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
05/09/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
04/09/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
31/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
30/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
29/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
28/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
27/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
24/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
23/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
22/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
21/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
20/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
17/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
16/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
15/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
14/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
13/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
10/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
09/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
08/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
07/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
06/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
03/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
02/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
01/08/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
31/07/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
30/07/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
27/07/2012 |
3.17
|
2,200 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
26/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
25/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
24/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
23/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
20/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
19/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
18/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
17/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
16/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
13/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
12/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
11/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
10/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
09/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
06/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
05/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
04/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
03/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
02/07/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
29/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
28/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
27/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
26/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
25/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
22/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
21/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
20/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
19/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
18/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
15/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
14/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
13/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
12/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
11/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
08/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
07/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
06/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
05/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
04/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
01/06/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
31/05/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
30/05/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
29/05/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
28/05/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
25/05/2012 |
2.53
|
500 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
24/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
23/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
22/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
21/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
18/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
17/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
16/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
15/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
14/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
11/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
10/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
09/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
08/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
07/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
04/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
03/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
02/05/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
27/04/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
26/04/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
25/04/2012: Cổ tức tiền mặt tỉ lệ: 25% | |||||||||
25/04/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
24/04/2012 |
2.61
|
1,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
23/04/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |