CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.90
0.20
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.15 -0.76% 17,400 0 0
19.25
20.45
19.90
2 tháng
(2025-10-20) 		-0.10 -0.51% 75,800 0 0
19.25
20.60
19.90
3 tháng
(2025-09-18) 		-0.78 -3.82% 184,500 0 0
19.25
20.97
19.90
6 tháng
(2025-06-20) 		3.36 20.58% 1,374,700 -3,500 -0.1
16.29
23.41
19.90
12 tháng
(2024-12-23) 		3.22 19.51% 2,138,200 -89,400 -1.6
15.12
23.41
19.90
24 tháng
(2023-12-28) 		-1.59 -7.46% 4,691,200 -358,240 -7.0
15.12
26.08
19.90
36 tháng
(2023-01-03) 		-11.18 -36.21% 9,733,600 -1,386,240 -182.4
15.12
34.42
19.90
60 tháng
(2021-01-12) 		-9.71 -33.02% 19,857,800 -224,750 -142.2
15.12
43.03
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2013
24.68
 380 25.15 25.15 24.68 0 0 0
05/12/2013
25.15
 1,600 25.15 25.15 25.15 0 600 -0.1
04/12/2013
25.15
 40 25.15 25.15 25.15 0 0 0
03/12/2013
25.15
 1,040 25.15 25.15 25.00 0 500 -0.1
02/12/2013
25.15
 0 25.15 25.15 25.15 0 0 0
29/11/2013
25.15
 100 25.15 25.15 25.15 0 0 0
28/11/2013
25.15
 2,400 24.52 25.31 24.52 100 500 -0.1
27/11/2013
24.52
 200 24.52 24.52 24.52 0 0 0
26/11/2013
24.52
 0 24.52 24.52 24.52 0 0 0
25/11/2013
24.52
 0 24.52 24.52 24.52 0 0 0
22/11/2013
24.52
 1,010 23.89 24.52 23.73 0 0 0
21/11/2013
23.89
 600 23.73 24.36 23.89 0 300 -0.0
20/11/2013
23.73
 1,900 24.38 24.38 23.73 0 0 0
19/11/2013
24.38
 600 24.52 24.52 24.21 0 0 0
18/11/2013
24.52
 2,400 24.52 24.52 22.31 0 2,200 -0.3
15/11/2013
24.52
 0 24.52 24.52 24.52 0 0 0
14/11/2013
24.52
 400 24.52 25.14 24.52 0 0 0
13/11/2013
24.52
 600 24.36 25.15 24.52 0 0 0
12/11/2013
24.36
 3,400 25.31 25.31 24.36 0 100 -0.0
11/11/2013
25.31
 700 25.63 25.63 25.31 0 0 0
08/11/2013
25.63
 1,000 25.63 28.00 25.63 0 0 0
07/11/2013
25.63
 600 25.31 25.63 25.00 0 0 0
06/11/2013
25.31
 1,100 25.31 25.31 25.31 0 0 0
05/11/2013
25.31
 700 25.93 25.93 25.15 0 0 0
04/11/2013
25.93
 0 25.93 25.93 25.93 0 0 0
01/11/2013
25.93
 20 25.93 25.93 25.93 0 0 0
31/10/2013
25.93
 4,300 25.95 25.95 24.68 0 0 0
30/10/2013
25.95
 900 26.58 26.58 25.63 0 0 0
29/10/2013
26.58
 0 26.58 26.58 26.58 0 0 0
28/10/2013
26.58
 200 25.00 26.58 26.58 0 0 0
25/10/2013
25.00
 600 26.89 26.89 25.00 0 0 0
24/10/2013
26.89
 1,300 26.89 26.89 26.89 0 1,300 -0.2
23/10/2013
26.89
 2,400 26.89 27.05 26.89 0 1,100 -0.2
22/10/2013
26.89
 900 26.10 26.89 25.95 0 0 0
21/10/2013
26.10
 900 25.95 26.10 25.63 0 0 0
18/10/2013
25.95
 1,400 25.63 25.95 25.63 0 600 -0.1
17/10/2013
25.63
 700 25.63 25.63 25.31 0 0 0
16/10/2013
25.63
 1,100 25.31 25.63 25.00 0 0 0
15/10/2013
25.31
 300 25.15 25.31 25.31 0 0 0
14/10/2013
25.15
 0 25.15 25.15 25.15 0 0 0
11/10/2013
25.15
 600 24.84 25.15 23.81 0 0 0
10/10/2013
24.84
 1,300 25.00 25.00 24.84 0 0 0
09/10/2013
25.00
 300 25.00 25.00 25.00 0 100 -0.0
08/10/2013
25.00
 830 25.47 25.47 24.84 0 0 0
07/10/2013
25.47
 2,400 25.47 25.47 25.47 0 0 0
04/10/2013
25.47
 500 25.31 25.47 25.39 0 0 0
03/10/2013
25.31
 800 25.00 25.31 24.68 0 0 0
02/10/2013
25.00
 100 25.31 25.31 25.00 100 0 0.0
01/10/2013
25.31
 600 25.39 25.39 25.00 100 0 0.0
30/09/2013
25.39
 300 25.00 25.39 22.62 0 0 0
27/09/2013
25.00
 2,100 24.68 25.63 24.68 0 800 -0.1
26/09/2013
24.68
 220 24.52 24.84 24.68 0 0 0
25/09/2013
24.52
 600 24.52 24.52 24.52 0 200 -0.0
24/09/2013
24.52
 400 24.21 24.52 24.05 0 400 -0.1
23/09/2013
24.21
 300 24.21 24.21 23.89 0 200 -0.0
20/09/2013
24.21
 200 24.84 24.84 23.10 0 0 0
19/09/2013
24.84
 820 24.84 24.84 24.52 0 300 -0.0
18/09/2013
24.84
 200 24.21 24.84 24.21 0 0 0
17/09/2013
24.21
 0 24.21 24.21 24.21 0 0 0
16/09/2013
24.21
 810 23.73 24.21 23.75 0 0 0
13/09/2013
23.73
 0 23.73 23.73 23.73 0 0 0
12/09/2013
23.73
 600 23.73 23.73 23.73 0 0 0
11/09/2013
23.73
 3,900 24.21 24.21 23.73 0 300 -0.0
10/09/2013
24.21
 310 24.05 24.21 24.21 0 0 0
09/09/2013
24.05
 0 24.05 24.05 24.05 0 0 0
06/09/2013
24.05
 3,100 24.21 24.21 24.05 0 0 0
05/09/2013
24.21
 100 23.73 24.21 24.21 0 0 0
04/09/2013
23.73
 1,200 23.73 23.89 23.73 100 0 0.0
03/09/2013
23.73
 500 24.27 24.27 23.73 0 0 0
30/08/2013
24.27
 300 23.73 24.27 22.94 0 0 0
29/08/2013
23.73
 400 23.73 23.73 23.73 0 0 0
28/08/2013
23.73
 300 24.52 24.52 23.73 200 0 0.0
27/08/2013
24.52
 160 23.73 24.52 24.52 0 100 -0.0
26/08/2013
23.73
 500 23.89 23.89 23.73 0 0 0
23/08/2013
23.89
 1,300 23.73 24.21 23.73 0 700 -0.1
22/08/2013
23.73
 200 24.05 24.05 23.73 0 0 0
21/08/2013
24.05
 600 23.97 24.05 24.05 0 200 -0.0
20/08/2013
23.97
 200 23.73 23.97 23.73 0 100 -0.0
19/08/2013
23.73
 330 24.05 24.05 23.73 0 0 0
16/08/2013
24.05
 100 24.21 24.21 24.05 0 0 0
15/08/2013
24.21
 200 23.89 24.21 23.89 0 100 -0.0
14/08/2013
23.89
 120 24.36 24.36 23.89 0 20 -0.0
13/08/2013
24.36
 600 24.36 24.36 23.89 0 300 -0.0
12/08/2013
24.36
 100 23.89 24.36 24.36 0 100 -0.0
09/08/2013
23.89
 1,000 24.21 24.21 23.89 0 0 0
08/08/2013
24.21
 100 24.05 24.21 24.21 0 0 0
07/08/2013
24.05
 850 24.05 24.21 24.05 0 0 0
06/08/2013
24.05
 600 24.21 24.21 24.05 0 0 0
05/08/2013
24.21
 500 24.21 24.21 23.89 0 0 0
02/08/2013
24.21
 0 24.21 24.21 24.21 0 0 0
01/08/2013
24.21
 0 24.21 24.21 24.21 0 0 0
31/07/2013
24.21
 200 24.52 24.52 24.21 0 0 0
30/07/2013
24.52
 500 24.52 24.52 24.52 0 400 -0.1
29/07/2013
24.52
 0 24.52 24.52 24.52 0 0 0
26/07/2013
24.52
 100 23.73 24.52 24.52 0 0 0
25/07/2013
23.73
 3,400 23.73 24.52 23.73 700 2,600 -0.3
24/07/2013
23.73
 2,400 24.84 24.84 23.73 100 0 0.0
23/07/2013
24.84
 200 25.00 25.00 24.84 0 0 0
22/07/2013
25.00
 700 25.15 25.15 25.00 0 0 0
19/07/2013
25.15
 500 25.31 25.31 25.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |