| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
12.50
12.50
12.50
|
|
2 tháng
(2026-08-05) |
-0.50 | -3.85% | 300 | 0 | 0 |
11.10
13
12.50
|
|
3 tháng
(2026-07-06) |
3.70 | 42.05% | 27,700 | 0 | 0 |
8.80
13.20
12.50
|
|
6 tháng
(2026-04-07) |
8.90 | 247.22% | 685,100 | 0 | 0 |
3.60
13.20
12.50
|
|
12 tháng
(2025-10-09) |
8.90 | 247.22% | 691,800 | 0 | 0 |
3.50
13.20
12.50
|
|
24 tháng
(2024-10-14) |
6.90 | 123.21% | 699,204 | 0 | 0 |
3.50
13.20
12.50
|
|
36 tháng
(2023-10-20) |
6.30 | 101.61% | 699,904 | 0 | 0 |
3.50
13.20
12.50
|
|
60 tháng
(2021-11-01) |
7.70 | 160.42% | 834,050 | 0 | 0 |
3.50
13.20
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2014 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/10/2014 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/10/2014 |
3.60
|
500 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/10/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/10/2014 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/10/2014 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/10/2014 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/10/2014 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/09/2014 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2014 |
3.60
|
400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/09/2014 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2014 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/09/2014 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/09/2014 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/09/2014 |
3.90
|
1,000 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2014 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/09/2014 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2014 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/09/2014 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/09/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/09/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/09/2014 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/09/2014 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/09/2014 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/09/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/08/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/08/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/08/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/08/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/08/2014 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/08/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/08/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/08/2014 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/08/2014 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/08/2014 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/08/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/08/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/08/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/08/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2014 |
2.70
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2014 |
2.70
|
300 | 3.80 | 3.80 | 2.70 | 0 | 0 | 0 |
| 29/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/06/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/06/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/06/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/06/2014 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/06/2014 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/06/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/06/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/06/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/06/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/06/2014 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/06/2014 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/06/2014 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/05/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/05/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/05/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |