Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
5.60
5.60
5.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
5.60
5.60
5.60
|
3 tháng
(2024-06-21) |
0.40 | 7.69% | 100 | 0 | 0 |
5.20
5.60
5.60
|
6 tháng
(2024-03-25) |
0.40 | 7.69% | 100 | 0 | 0 |
5.20
5.60
5.60
|
12 tháng
(2023-09-25) |
-0.60 | -9.68% | 700 | 0 | 0 |
4.60
6.20
5.60
|
24 tháng
(2022-09-30) |
1 | 21.74% | 15,511 | 0 | 0 |
4
7.10
5.60
|
36 tháng
(2021-10-05) |
0 | 0% | 139,846 | 0 | 0 |
3.50
7.60
5.60
|
60 tháng
(2019-10-16) |
2.20 | 64.71% | 324,748 | 0 | 0 |
3
9.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/09/2012 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/09/2012 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/09/2012 |
6.20
|
1,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/09/2012 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/09/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/09/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/08/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/08/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/08/2012 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/08/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/08/2012 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/08/2012 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/08/2012 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/08/2012 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
20/08/2012 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/08/2012 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/08/2012 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/08/2012 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/08/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/08/2012 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/08/2012 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/08/2012 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/08/2012 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/08/2012 |
5.70
|
800 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
06/08/2012 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2012 |
6.20
|
2,200 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
02/08/2012 |
6.20
|
5,100 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
01/08/2012 |
6.30
|
1,400 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
31/07/2012 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/07/2012 |
5.80
|
900 | 6 | 6 | 5.80 | 0 | 0 | 0 |
27/07/2012 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/07/2012 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/07/2012 |
5.80
|
1,000 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
24/07/2012 |
5.50
|
900 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
23/07/2012 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
20/07/2012 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
19/07/2012 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/07/2012 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/07/2012 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/07/2012 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
13/07/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/07/2012 |
9.20
|
700 | 9.30 | 9.30 | 7.80 | 0 | 0 | 0 |
11/07/2012 |
8.10
|
300 | 9.60 | 9.60 | 8.10 | 0 | 0 | 0 |
10/07/2012 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/07/2012 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
06/07/2012 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
05/07/2012 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/07/2012 |
8.70
|
300 | 7.20 | 8.70 | 7.20 | 0 | 0 | 0 |
03/07/2012 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
02/07/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/06/2012 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/06/2012 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/06/2012 |
8.90
|
300 | 7.50 | 8.90 | 7.50 | 0 | 0 | 0 |
18/06/2012 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/06/2012 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
14/06/2012 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/06/2012 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/06/2012 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/06/2012 |
7.40
|
1,000 | 7 | 7.40 | 7 | 0 | 0 | 0 |
08/06/2012 |
6.80
|
1,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/06/2012 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/06/2012 |
6.50
|
400 | 7.80 | 7.80 | 6.50 | 0 | 0 | 0 |
05/06/2012 |
7.60
|
800 | 7.90 | 7.90 | 6.60 | 0 | 0 | 0 |
04/06/2012 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/06/2012 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
31/05/2012 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/05/2012 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/05/2012 |
6.90
|
200 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
28/05/2012 |
7.80
|
600 | 7.90 | 7.90 | 6.50 | 0 | 0 | 0 |
25/05/2012 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/05/2012 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/05/2012 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/05/2012 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/05/2012 |
6.80
|
3,800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/05/2012 |
6.40
|
1,200 | 6 | 6.40 | 6 | 0 | 0 | 0 |
17/05/2012 |
6
|
400 | 7.20 | 7.20 | 6 | 0 | 0 | 0 |
16/05/2012 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/05/2012 |
6.50
|
1,800 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
14/05/2012 |
6.80
|
600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
11/05/2012 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/05/2012 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/05/2012 |
7.20
|
200 | 8 | 8 | 7.20 | 0 | 0 | 0 |
08/05/2012 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
07/05/2012 |
6.90
|
300 | 8.20 | 8.20 | 6.90 | 0 | 0 | 0 |
04/05/2012 |
7.30
|
600 | 7.30 | 8.30 | 7.30 | 0 | 0 | 0 |
03/05/2012 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
02/05/2012 |
9.30
|
400 | 7.70 | 9.30 | 7.70 | 0 | 0 | 0 |
27/04/2012 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/04/2012 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/04/2012 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/04/2012 |
8.20
|
300 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
23/04/2012 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |