| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.30 | 2.59% | 32,213 | 0 | 0 |
10.50
11.90
11.90
|
|
2 tháng
(2024-09-23) |
-1 | -7.75% | 62,944 | 0 | 0 |
10.50
13
11.90
|
|
3 tháng
(2024-08-23) |
-0.90 | -7.03% | 69,291 | 0 | 0 |
10.50
13.30
11.90
|
|
6 tháng
(2024-05-27) |
-2.69 | -18.42% | 204,918 | 0 | 0 |
10.50
14.88
11.90
|
|
12 tháng
(2023-11-27) |
0.25 | 2.16% | 399,416 | 0 | 0 |
10.50
14.88
11.90
|
|
24 tháng
(2022-12-02) |
-3.13 | -20.82% | 719,461 | -4,400 | -0.1 |
10.50
16.57
11.90
|
|
36 tháng
(2021-12-07) |
-7.85 | -39.74% | 1,345,769 | -1,400 | 0.0 |
10.50
20.10
11.90
|
|
60 tháng
(2019-12-18) |
-3.53 | -22.85% | 5,115,551 | -15,550 | -0.3 |
10.50
26.21
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 14/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 13/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 12/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 09/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 08/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 07/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 06/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 05/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 02/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 01/11/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 31/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 30/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 29/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 26/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 25/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 24/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 23/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 22/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 19/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 18/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 17/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 16/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 15/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 12/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 11/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 10/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 09/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 08/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 05/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 04/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 03/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 02/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 01/10/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 28/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 27/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 26/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 25/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 24/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 21/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 20/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 19/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 18/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 17/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 14/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 13/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 12/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 11/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 10/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 07/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 06/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 05/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 04/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 31/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 30/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 29/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 28/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 27/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 24/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 23/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 22/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 21/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 20/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 17/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 16/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 15/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 14/08/2012: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 14/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 13/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 10/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 09/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 08/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 07/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 06/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 03/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 02/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 01/08/2012 |
1.13
|
17,100 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | |
| 31/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 30/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 27/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 26/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 25/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 24/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 23/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 20/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 19/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 18/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 17/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 16/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 13/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 12/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 11/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 10/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 09/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 06/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 05/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 04/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 03/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 02/07/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 29/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |
| 28/06/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | |