| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 10,201 | 3,100 | 0.1 |
19.60
21.90
20
|
|
2 tháng
(2024-09-27) |
-1.80 | -8.37% | 13,611 | 3,100 | 0.1 |
19.60
22
20
|
|
3 tháng
(2024-08-28) |
-1.50 | -7.08% | 40,629 | 4,100 | 0.1 |
19.60
22.40
20
|
|
6 tháng
(2024-05-30) |
-0.22 | -1.11% | 118,576 | 5,720 | 0.1 |
18.92
22.40
20
|
|
12 tháng
(2023-12-04) |
1.42 | 7.79% | 182,653 | 6,520 | 0.1 |
16.91
22.94
20
|
|
24 tháng
(2022-12-07) |
4.76 | 31.87% | 244,390 | 8,820 | 0.2 |
11.97
22.94
20
|
|
36 tháng
(2021-12-13) |
-2.91 | -12.88% | 3,713,975 | -256,673 | -6.4 |
11.97
23.41
20
|
|
60 tháng
(2019-12-23) |
-2.28 | -10.37% | 4,260,932 | -242,020 | -5.9 |
11.97
27.84
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2012 |
3.14
|
3,000 | 3.14 | 3.14 | 3.14 | 0 | 3,000 | -0.0 |
| 19/11/2012 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 100 | -0.0 |
| 16/11/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 15/11/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 14/11/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 13/11/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 12/11/2012 |
3.14
|
100 | 3.12 | 3.14 | 3.14 | 0 | 0 | 0 |
| 09/11/2012 |
3.12
|
1,400 | 3.10 | 3.12 | 3.12 | 0 | 1,400 | -0.0 |
| 08/11/2012 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/11/2012 |
3.10
|
5,000 | 3.08 | 3.10 | 3.10 | 1,000 | 0 | 0.0 |
| 06/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 02/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 01/11/2012 |
3.08
|
2,000 | 2.99 | 3.08 | 3.08 | 2,000 | 2,000 | 0 |
| 31/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 26/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 25/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 18/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 15/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/10/2012 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 11/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/10/2012 |
2.99
|
800 | 2.99 | 2.99 | 2.97 | 100 | 0 | 0.0 |
| 04/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/10/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 28/09/2012 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 27/09/2012 |
2.99
|
400 | 3.14 | 3.14 | 2.99 | 0 | 0 | 0 |
| 26/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 25/09/2012 |
3.14
|
200 | 2.97 | 3.14 | 2.97 | 100 | 0 | 0.0 |
| 24/09/2012 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 100 | 0 | 0.0 |
| 21/09/2012 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 20/09/2012 |
2.97
|
100 | 2.99 | 2.99 | 2.97 | 0 | 0 | 0 |
| 19/09/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 18/09/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/09/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/09/2012 |
2.99
|
100 | 3.12 | 3.12 | 2.99 | 0 | 0 | 0 |
| 13/09/2012 |
3.12
|
100 | 3.10 | 3.12 | 3.12 | 0 | 0 | 0 |
| 12/09/2012 |
3.10
|
200 | 3.18 | 3.18 | 3.10 | 0 | 0 | 0 |
| 11/09/2012 |
3.18
|
2,300 | 3.25 | 3.27 | 3.18 | 0 | 2,000 | -0.0 |
| 10/09/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 07/09/2012 |
3.25
|
500 | 3.14 | 3.25 | 3.25 | 0 | 500 | -0.0 |
| 06/09/2012 |
3.14
|
1,400 | 3.16 | 3.25 | 3.14 | 0 | 1,200 | -0.0 |
| 05/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/09/2012 |
3.16
|
2,300 | 3.25 | 3.33 | 3.16 | 0 | 1,800 | -0.0 |
| 31/08/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 30/08/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 29/08/2012 |
3.25
|
2,800 | 3.18 | 3.25 | 3.18 | 0 | 2,000 | -0.0 |
| 28/08/2012 |
3.18
|
100 | 2.99 | 3.18 | 3.18 | 0 | 0 | 0 |
| 27/08/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/08/2012 |
2.99
|
100 | 3.10 | 3.10 | 2.99 | 0 | 0 | 0 |
| 23/08/2012 |
3.10
|
2,400 | 3.18 | 3.18 | 3.10 | 0 | 2,000 | -0.0 |
| 22/08/2012 |
3.18
|
1,700 | 3.37 | 3.37 | 3.18 | 0 | 1,700 | -0.0 |
| 21/08/2012 |
3.37
|
400 | 3.16 | 3.37 | 3.05 | 0 | 0 | 0 |
| 20/08/2012 |
3.16
|
900 | 3.18 | 3.18 | 3.16 | 0 | 900 | -0.0 |
| 17/08/2012 |
3.18
|
400 | 3.40 | 3.40 | 3.18 | 0 | 400 | -0.0 |
| 16/08/2012 |
3.40
|
600 | 3.59 | 3.59 | 3.16 | 0 | 0 | 0 |
| 15/08/2012 |
3.59
|
200 | 3.44 | 3.59 | 3.20 | 0 | 0 | 0 |
| 14/08/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 13/08/2012 |
3.44
|
200 | 3.10 | 3.44 | 3.01 | 0 | 0 | 0 |
| 10/08/2012 |
3.10
|
13,300 | 3.20 | 3.42 | 3.10 | 6,000 | 0 | 0.1 |
| 09/08/2012 |
3.20
|
100 | 3.42 | 3.42 | 3.20 | 0 | 0 | 0 |
| 08/08/2012 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 07/08/2012 |
3.42
|
2,100 | 3.35 | 3.42 | 3.31 | 2,000 | 0 | 0.0 |
| 06/08/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 03/08/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 02/08/2012 |
3.35
|
2,300 | 3.29 | 3.35 | 3.31 | 2,300 | 0 | 0.0 |
| 01/08/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 31/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 30/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 27/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 26/07/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 25/07/2012 |
3.29
|
100 | 3.14 | 3.29 | 3.29 | 0 | 0 | 0 |
| 24/07/2012 |
3.14
|
100 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
| 23/07/2012 |
3.18
|
400 | 3.37 | 3.37 | 3.18 | 0 | 0 | 0 |
| 20/07/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 19/07/2012 |
3.37
|
100 | 3.33 | 3.37 | 3.37 | 0 | 0 | 0 |
| 18/07/2012 |
3.33
|
3,600 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 17/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 16/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 13/07/2012 |
3.33
|
500 | 3.33 | 3.33 | 3.14 | 0 | 0 | 0 |
| 12/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 11/07/2012 |
3.33
|
200 | 3.37 | 3.37 | 3.14 | 0 | 0 | 0 |
| 10/07/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 09/07/2012 |
3.37
|
100 | 3.23 | 3.37 | 3.37 | 0 | 0 | 0 |
| 06/07/2012 |
3.23
|
600 | 3.18 | 3.23 | 3.23 | 0 | 0 | 0 |
| 05/07/2012 |
3.18
|
300 | 3.18 | 3.18 | 3.18 | 300 | 0 | 0.0 |
| 04/07/2012 |
3.18
|
15,100 | 2.99 | 3.18 | 3.16 | 15,000 | 0 | 0.2 |
| 03/07/2012 |
2.99
|
2,300 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |