Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
6 tháng
(2024-05-16) |
1.40 | 10.61% | 1,300 | 0 | 0 |
13.20
14.60
14.60
|
12 tháng
(2023-11-20) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-11-23) |
2.12 | 16.99% | 2,837 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-11-29) |
-2.21 | -13.16% | 108,318 | 100 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-12-09) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
02/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
01/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
31/10/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
30/10/2012 |
6.05
|
100 | 5.71 | 6.05 | 6.05 | 0 | 0 | 0 | |
29/10/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
26/10/2012 |
5.71
|
200 | 6.12 | 6.12 | 5.71 | 0 | 0 | 0 | |
25/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
24/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
23/10/2012 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
22/10/2012 |
6.12
|
100 | 5.78 | 6.12 | 6.12 | 0 | 0 | 0 | |
19/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
18/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
17/10/2012 |
5.78
|
100 | 5.43 | 5.78 | 5.78 | 0 | 0 | 0 | |
16/10/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
15/10/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
12/10/2012 |
5.43
|
4,300 | 5.78 | 5.78 | 5.43 | 0 | 0 | 0 | |
11/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
10/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
09/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
08/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
05/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
04/10/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
03/10/2012 |
5.78
|
100 | 5.43 | 5.78 | 5.78 | 0 | 0 | 0 | |
02/10/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
01/10/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
28/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
27/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
26/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
25/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
24/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
21/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
20/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
19/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
18/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
17/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
14/09/2012 |
5.43
|
100 | 5.78 | 5.78 | 5.43 | 0 | 0 | 0 | |
13/09/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
12/09/2012 |
5.78
|
100 | 5.43 | 5.78 | 5.78 | 0 | 0 | 0 | |
11/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
10/09/2012 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
07/09/2012 |
5.43
|
100 | 5.09 | 5.43 | 5.43 | 0 | 0 | 0 | |
06/09/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
05/09/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
04/09/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
31/08/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
30/08/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
29/08/2012 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 | |
28/08/2012 |
5.09
|
100 | 4.81 | 5.09 | 5.09 | 0 | 0 | 0 | |
27/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
22/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
21/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
20/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
15/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
14/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
13/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
08/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
07/08/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
06/08/2012 |
4.81
|
100 | 4.95 | 4.95 | 4.81 | 0 | 0 | 0 | |
03/08/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
02/08/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
01/08/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
31/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
30/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
27/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
26/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
25/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
24/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
23/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
20/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
19/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
18/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
17/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
16/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
13/07/2012 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
12/07/2012 |
4.95
|
1,000 | 5.02 | 5.02 | 4.95 | 0 | 0 | 0 | |
11/07/2012: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
11/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
10/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
09/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
06/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
05/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
04/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
03/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
02/07/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
29/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
28/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
27/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
26/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
25/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
22/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
21/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
20/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
19/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
18/06/2012 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |