| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
2 tháng
(2025-10-13) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
3 tháng
(2025-09-15) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
6 tháng
(2025-06-16) |
-3.80 | -44.19% | 4,100 | 0 | 0 |
4.50
8.60
4.80
|
|
12 tháng
(2024-12-17) |
-1.60 | -25% | 10,000 | 0 | 0 |
4.50
8.60
4.80
|
|
24 tháng
(2023-12-25) |
-2.60 | -35.14% | 13,601 | 0 | 0 |
4
8.60
4.80
|
|
36 tháng
(2022-12-28) |
-1.40 | -22.58% | 14,101 | 0 | 0 |
4
8.60
4.80
|
|
60 tháng
(2021-01-07) |
2.40 | 100% | 36,801 | 0 | 0 |
2.10
8.60
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/05/2014 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/05/2014 |
7.20
|
400 | 8.60 | 8.60 | 7.20 | 0 | 0 | 0 |
| 08/05/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/05/2014 |
8
|
7,000 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 06/05/2014 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2014 |
7.90
|
3,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/04/2014 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/04/2014 |
7.20
|
13,100 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 25/04/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2014 |
8
|
1,800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2014 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/04/2014 |
7.50
|
300 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 18/04/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2014 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2014 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/04/2014 |
7.40
|
300 | 8.60 | 8.60 | 7.40 | 0 | 0 | 0 |
| 14/04/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/04/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2014 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/04/2014 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/04/2014 |
8.90
|
1,200 | 8.20 | 8.90 | 8.20 | 0 | 0 | 0 |
| 04/04/2014 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/04/2014 |
8.90
|
1,200 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 02/04/2014 |
8.80
|
4,200 | 8.30 | 8.80 | 8.30 | 0 | 0 | 0 |
| 01/04/2014 |
9.20
|
2,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/03/2014 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/03/2014 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2014 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/03/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/02/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/02/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/02/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/02/2014 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/02/2014 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2014 |
5
|
9,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2013 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2013 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/12/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |