Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.40 | 2.16% | 2,832 | 0 | 0 |
18.50
19
18.90
|
2 tháng
(2024-09-23) |
0.40 | 2.16% | 5,945 | 0 | 0 |
16.30
19
18.90
|
3 tháng
(2024-08-26) |
-0.30 | -1.56% | 12,245 | -300 | -0.0 |
16.10
19.20
18.90
|
6 tháng
(2024-05-27) |
3.06 | 19.32% | 33,358 | 0 | 0.0 |
14.74
26.83
18.90
|
12 tháng
(2023-11-28) |
6.08 | 47.44% | 60,262 | 0 | 0.0 |
11.17
26.83
18.90
|
24 tháng
(2022-12-05) |
5.43 | 40.36% | 177,279 | 0 | 0.0 |
7.44
26.83
18.90
|
36 tháng
(2021-12-08) |
3.77 | 24.94% | 202,579 | 0 | 0.0 |
7.44
26.83
18.90
|
60 tháng
(2019-12-19) |
10.35 | 121.02% | 260,082 | 100 | 0.0 |
6.12
26.83
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/04/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/03/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/03/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/03/2013 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/03/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
25/03/2013 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
22/03/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/03/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
20/03/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
19/03/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
18/03/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
15/03/2013 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
14/03/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
13/03/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
12/03/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/03/2013 |
3.53
|
3,100 | 3.71 | 3.71 | 3.53 | 0 | 0 | 0 |
08/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
07/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
06/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
05/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
04/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
01/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
28/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
27/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
26/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
25/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
22/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
21/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
20/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
19/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
18/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
08/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
07/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
06/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
05/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
04/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
01/02/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
31/01/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
30/01/2013 |
3.38
|
2,700 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
29/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
28/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
25/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
24/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
23/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
22/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
21/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
18/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
17/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
16/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
15/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
14/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
10/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
09/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
08/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
04/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
03/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
02/01/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
28/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
27/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
26/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
25/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
24/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
21/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
20/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
19/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
18/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
17/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
14/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
13/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
12/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
10/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
06/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
05/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
04/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
03/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
30/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
29/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
28/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
27/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
26/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
23/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
22/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
21/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
20/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
19/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
16/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |