| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 1.58% | 300 | 0 | 0 |
19
21
19.30
|
|
2 tháng
(2026-07-20) |
0.30 | 1.58% | 4,500 | 1,800 | 0.0 |
17
21
19.30
|
|
3 tháng
(2026-06-22) |
0.56 | 2.97% | 13,600 | 800 | 0.0 |
17
21
19.30
|
|
6 tháng
(2026-03-23) |
-0.81 | -4.05% | 65,800 | 800 | 0.0 |
17
21
19.30
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.82% | 103,800 | 200 | 0.0 |
17
21.76
19.30
|
|
24 tháng
(2024-09-30) |
2.82 | 17.11% | 325,603 | -8,300 | -0.2 |
16.06
23.68
19.30
|
|
36 tháng
(2023-10-04) |
5.33 | 38.15% | 812,250 | -117,900 | -2.3 |
13.58
23.68
19.30
|
|
60 tháng
(2021-10-14) |
2.77 | 16.77% | 2,176,449 | -197,000 | -5.2 |
12.75
26.88
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.80 | 0 | 0.0 |
| 05/10/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/10/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.63 | 0 | 0 |
| 03/10/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.83 | 0 | 0.0 |
| 02/10/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.07 | 0 | 0.0 |
| 01/10/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.80 | 0 | 0.0 |
| 28/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.76 | 0 | 0.0 |
| 27/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.82 | 0 | 0 |
| 26/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 25/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.76 | 0 | 0 |
| 21/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.79 | 0 | 0 |
| 20/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.81 | 0 | 0.0 |
| 19/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.79 | 0 | 0 |
| 18/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.81 | 0 | 0 |
| 17/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.82 | 0 | 0 |
| 14/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.83 | 0 | 0.0 |
| 13/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 12/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 11/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 10/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 05/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.82 | 0 | 0 |
| 04/09/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.83 | 0 | 0 |
| 31/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 30/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 29/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.39 | 0 | 0 |
| 28/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 27/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 22/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 21/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.84 | 0 | 0 |
| 20/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 16/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 15/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 14/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 10/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.74 | 0 | 0 |
| 09/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 03/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.79 | 0 | 0 |
| 02/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 01/08/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 31/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 30/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 27/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 25/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.81 | 0 | 0 |
| 20/07/2012 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 90 | 0 |
| 19/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 18/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 16/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.76 | 0 | 0 |
| 12/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 10,600 | 0 |
| 11/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 10/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.21 | 0 | 0 |
| 09/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 05/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.59 | 0 | 0 |
| 03/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 02/07/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 29/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 28/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.76 | 0 | 0 |
| 27/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 25/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 22/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 21/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 20/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 19/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 18/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 15/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 14/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 12/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 11/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.07 | 0 | 0 |
| 06/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 05/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 01/06/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 31/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.28 | 0 | 0 |
| 30/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.67 | 0 | 0 |
| 29/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 28/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.15 | 0 | 0 |
| 25/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.57 | 0 | 0 |
| 24/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.28 | 0 | 0.0 |
| 22/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 21/05/2012 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |