| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
|
24 tháng
(2022-09-30) |
0 | 0% | 2 | 0 | 0 |
22.30
22.30
22.30
|
|
36 tháng
(2021-10-05) |
0 | 0% | 3 | 0 | 0 |
22.30
22.30
22.30
|
|
60 tháng
(2019-10-16) |
5.30 | 31.18% | 5,203 | 0 | 0 |
17
24.70
22.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/01/2013 |
13.30
|
100 | 12.09 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/01/2013 |
12.09
|
300 | 11.90 | 12.09 | 12.09 | 0 | 0 | 0 |
| 21/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/01/2013 |
11.90
|
200 | 10.88 | 11.90 | 10.88 | 0 | 0 | 0 |
| 15/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 14/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 11/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 10/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 09/01/2013 |
10.88
|
100 | 10.23 | 10.88 | 10.88 | 0 | 0 | 0 |
| 08/01/2013 |
10.23
|
400 | 9.76 | 10.23 | 10.23 | 0 | 0 | 0 |
| 07/01/2013 |
9.76
|
100 | 9.39 | 9.76 | 9.76 | 0 | 0 | 0 |
| 04/01/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 03/01/2013 |
9.39
|
100 | 8.83 | 9.39 | 9.39 | 0 | 0 | 0 |
| 02/01/2013 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 28/12/2012 |
8.83
|
100 | 8.74 | 8.83 | 8.83 | 0 | 0 | 0 |
| 27/12/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 26/12/2012 |
8.74
|
100 | 8.18 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 14/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/12/2012 |
8.18
|
200 | 8.00 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 04/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 03/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 30/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 28/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 27/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 16/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 15/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 14/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 08/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/11/2012 |
8.00
|
500 | 8.55 | 8.55 | 8.00 | 0 | 0 | 0 |
| 02/11/2012 |
8.55
|
500 | 9.11 | 9.11 | 8.55 | 0 | 0 | 0 |
| 01/11/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 31/10/2012 |
9.11
|
100 | 8.55 | 9.11 | 9.11 | 0 | 0 | 0 |
| 30/10/2012 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 29/10/2012 |
8.55
|
100 | 8.09 | 8.55 | 8.55 | 0 | 0 | 0 |
| 26/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/10/2012 |
8.09
|
12,100 | 8.28 | 8.37 | 8.09 | 0 | 0 | 0 |
| 16/10/2012 |
8.28
|
100 | 8.83 | 8.83 | 8.28 | 0 | 0 | 0 |
| 15/10/2012 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 12/10/2012 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 11/10/2012 |
8.83
|
100 | 8.74 | 8.83 | 8.83 | 0 | 0 | 0 |
| 10/10/2012 |
8.74
|
200 | 8.28 | 8.74 | 8.74 | 0 | 0 | 0 |
| 09/10/2012 |
8.28
|
100 | 8.18 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/10/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/10/2012 |
8.18
|
100 | 8.65 | 8.65 | 8.18 | 0 | 0 | 0 |
| 04/10/2012 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 03/10/2012 |
8.65
|
10,700 | 9.11 | 9.11 | 8.65 | 0 | 0 | 0 |
| 02/10/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 01/10/2012 |
9.11
|
100 | 8.74 | 9.11 | 9.11 | 0 | 0 | 0 |
| 28/09/2012 |
8.74
|
11,100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 27/09/2012 |
8.74
|
700 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 26/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/09/2012 |
8.74
|
3,300 | 8.74 | 8.74 | 8.74 | 0 | 3,200 | -0.0 |
| 24/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/09/2012 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/09/2012 |
8.74
|
400 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 18/09/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 17/09/2012 |
8.74
|
100 | 9.30 | 9.30 | 8.74 | 0 | 0 | 0 |
| 14/09/2012 |
9.30
|
100 | 9.95 | 9.95 | 9.30 | 0 | 0 | 0 |