| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.10 | -0.86% | 44,400 | 0 | 0 |
11
11.80
11.60
|
|
2 tháng
(2025-10-17) |
0.30 | 2.68% | 175,200 | 0 | 0 |
10.60
12
11.60
|
|
3 tháng
(2025-09-17) |
-0.40 | -3.36% | 302,400 | 0 | 0 |
10.60
12.50
11.60
|
|
6 tháng
(2025-06-19) |
-2.01 | -14.88% | 752,200 | 0 | 0 |
10.60
13.51
11.60
|
|
12 tháng
(2024-12-23) |
-0.25 | -2.11% | 2,592,868 | 0 | 0 |
10.60
17.62
11.60
|
|
24 tháng
(2023-12-27) |
0.52 | 4.77% | 3,001,361 | 0 | 0 |
10.28
17.62
11.60
|
|
36 tháng
(2023-01-03) |
-4.25 | -26.99% | 3,342,238 | -4,400 | -0.1 |
10.28
17.62
11.60
|
|
60 tháng
(2021-01-11) |
-9.03 | -43.98% | 6,479,412 | -2,100 | 0.0 |
10.28
23.29
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/05/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 14/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 09/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 29/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 02/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 01/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 31/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 09/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 02/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 31/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 30/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |