Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.30 | 18.79% | 14,100 | -300 | -0.0 |
124
184.50
147.30
|
2 tháng
(2024-07-22) |
-2.50 | -1.67% | 25,600 | -300 | -0.0 |
124
184.50
147.30
|
3 tháng
(2024-06-21) |
-8.70 | -5.58% | 32,100 | -300 | -0.0 |
124
184.50
147.30
|
6 tháng
(2024-03-26) |
-19.67 | -11.78% | 73,400 | -100 | -0.0 |
124
184.50
147.30
|
12 tháng
(2023-10-13) |
-1.18 | -0.80% | 100,900 | 1,100 | 0.2 |
124
219.38
147.30
|
24 tháng
(2022-09-30) |
17.98 | 13.91% | 179,902 | 400 | 0.1 |
96.58
219.38
147.30
|
36 tháng
(2021-10-05) |
47.82 | 48.08% | 411,122 | 1,900 | 0.3 |
80.53
219.38
147.30
|
60 tháng
(2019-10-16) |
96.95 | 192.55% | 741,189 | 3,800 | 0.4 |
30.74
219.38
147.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
30/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
29/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
28/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
27/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
24/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
23/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
22/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
21/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
20/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
17/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
16/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
15/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
14/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
13/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
10/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
09/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
08/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
07/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
06/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
03/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
02/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
01/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
31/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
30/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
27/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
26/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
25/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
24/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
23/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
20/07/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
19/07/2012 |
1.31
|
200 | 1.45 | 1.45 | 1.31 | 0 | 0 | 0 | |
18/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
17/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
16/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
13/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
12/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
11/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
10/07/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 | |
09/07/2012 |
1.45
|
200 | 1.60 | 1.60 | 1.45 | 0 | 0 | 0 | |
06/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
05/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
04/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
03/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
02/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
29/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
28/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
27/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
26/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
25/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
22/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
21/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
20/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
19/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
18/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
15/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
14/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
13/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
12/06/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 | |
11/06/2012 |
1.60
|
100 | 1.74 | 1.74 | 1.60 | 0 | 0 | 0 | |
08/06/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
07/06/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
06/06/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
05/06/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
04/06/2012: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
04/06/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
01/06/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
31/05/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
30/05/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
29/05/2012 |
1.74
|
100 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 | |
28/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
25/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
24/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
21/05/2012 |
1.90
|
100 | 1.74 | 1.90 | 1.90 | 0 | 0 | 0 | |
18/05/2012 |
1.74
|
100 | 1.59 | 1.74 | 1.74 | 0 | 0 | 0 | |
17/05/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 | |
16/05/2012 |
1.59
|
100 | 1.47 | 1.59 | 1.59 | 0 | 0 | 0 | |
15/05/2012 |
1.47
|
100 | 1.35 | 1.47 | 1.47 | 0 | 0 | 0 | |
14/05/2012 |
1.35
|
100 | 1.23 | 1.35 | 1.35 | 0 | 0 | 0 | |
11/05/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
10/05/2012 |
1.23
|
100 | 1.15 | 1.23 | 1.23 | 0 | 0 | 0 | |
09/05/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
08/05/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | |
07/05/2012 |
1.15
|
100 | 1.07 | 1.15 | 1.15 | 0 | 0 | 0 | |
04/05/2012 |
1.07
|
100 | 0.99 | 1.07 | 1.07 | 0 | 0 | 0 | |
03/05/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
02/05/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
27/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
26/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
25/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
24/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
23/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
20/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
19/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
18/04/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
17/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
16/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
13/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
12/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
11/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |