CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2015
3.50
 0 3.50 3.50 3.50 0 0 0
11/02/2015
3.50
 0 3.50 3.50 3.50 0 0 0
10/02/2015
3.50
 100 3.50 3.50 3.50 0 0 0
09/02/2015
3.60
 300 3.60 3.60 3.60 0 0 0
06/02/2015
4
 0 4 4 4 0 0 0
05/02/2015
4
 0 4 4 4 0 0 0
04/02/2015
4
 0 4 4 4 0 0 0
03/02/2015
4
 52,800 3.50 4.10 3.50 0 51,600 -0.2
02/02/2015
3.80
 300 3.80 3.80 3.80 0 0 0
30/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2015
4.20
 300 4.10 4.20 4.10 0 0 0
27/01/2015
4
 3,100 3.90 4 3.50 0 0 0
26/01/2015
3.80
 1,300 3.80 4 3.80 0 0 0
23/01/2015
3.90
 1,600 3.90 3.90 3.90 0 0 0
22/01/2015
4.20
 2,700 4.20 4.20 3.90 0 0 0
21/01/2015
4.10
 0 4.10 4.10 4.10 0 0 0
20/01/2015
4.10
 300 4.10 4.10 4.10 0 0 0
19/01/2015
4.20
 600 3.80 4.20 3.80 0 100 0.0
16/01/2015
3.90
 2,200 3.80 3.90 3.80 0 0 0
15/01/2015
3.80
 0 3.80 3.80 3.80 0 0 0
14/01/2015
3.80
 100 3.80 3.80 3.80 0 0 0
13/01/2015
4.10
 0 4.10 4.10 4.10 0 0 0
12/01/2015
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2015
4.10
 0 4.10 4.10 4.10 0 0 0
08/01/2015
4.10
 300 3.80 4.10 3.80 0 0 0
07/01/2015
4.20
 1,100 3.90 4.20 3.90 0 0 0
06/01/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2015
4.30
 0 4.30 4.30 4.30 0 0 0
31/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
30/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2014
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2014
4.30
 100 4.30 4.30 4.30 0 0 0
19/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2014
4.20
 100 4.20 4.20 4.20 0 0 0
17/12/2014
4
 300 3.80 4 3.80 0 200 0.0
16/12/2014
3.80
 2,000 3.80 3.80 3.80 0 0 0
15/12/2014
4
 0 4 4 4 0 0 0
12/12/2014
4
 100 4 4 4 0 100 0.0
11/12/2014
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2014
3.80
 0 3.80 3.80 3.80 0 0 0
09/12/2014
3.80
 1,100 3.80 3.80 3.80 0 0 0
08/12/2014
4
 900 4 4 4 0 0 0
05/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
02/12/2014
4.20
 2,000 4 4.20 4 0 100 0.0
01/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2014
4.20
 100 4.20 4.20 4.20 0 0 0
25/11/2014
4.10
 1,300 4.10 4.10 4.10 0 0 0
24/11/2014
4.10
 0 4.10 4.10 4.10 0 0 0
21/11/2014
4.10
 0 4.10 4.10 4.10 0 0 0
20/11/2014
4.10
 200 4.10 4.10 4.10 0 0 0
19/11/2014
4.10
 800 4.10 4.10 4.10 0 0 0
18/11/2014
4.20
 1,800 4.10 4.20 4.10 0 100 0.0
17/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
11/11/2014
4.20
 900 3.70 4.20 3.70 0 500 0.0
10/11/2014
4
 700 4 4 4 0 500 0.0
07/11/2014
4
 0 4 4 4 0 0 0
06/11/2014
4
 4,100 3.80 4 3.80 200 0 0.0
05/11/2014
3.80
 500 3.80 3.80 3.80 500 0 0.0
04/11/2014
3.80
 1,200 3.80 3.80 3.80 0 0 0
03/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
31/10/2014
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2014
4.20
 4,800 3.90 4.20 3.90 0 0 0
29/10/2014
4.30
 600 3.90 4.30 3.90 0 500 0.0
28/10/2014
4
 0 4 4 4 0 0 0
27/10/2014
4
 100 4 4 4 0 0 0
24/10/2014
4.20
 5,100 3.90 4.20 3.80 0 0 0
23/10/2014
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2014
4.20
 600 4.10 4.20 4.10 400 0 0.0
21/10/2014
4.10
 3,000 4.20 4.20 3.90 0 0 0
20/10/2014
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2014
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2014
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2014
4.30
 1,400 4 4.30 4 0 0 0
14/10/2014
4
 2,000 4 4 4 0 0 0
13/10/2014
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2014
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2014
4.30
 0 4.30 4.30 4.30 0 0 0
08/10/2014
4.30
 1,600 4 4.30 4 0 0 0
07/10/2014
4.20
 5,000 4.20 4.20 4.20 0 0 0
06/10/2014
4.20
 2,300 4 4.20 4 0 100 0.0
03/10/2014
4.20
 10,100 4.10 4.20 4.10 0 100 0.0
02/10/2014
4.10
 2,000 4.10 4.10 4.10 0 0 0
01/10/2014
4.10
 400 4 4.10 4 0 0 0
30/09/2014
4
 100 4 4 4 0 0 0
29/09/2014
4.20
 600 4 4.20 3.90 0 0 0
26/09/2014
4.10
 2,000 4 4.10 4 600 0 0.0
25/09/2014
4
 3,400 4.20 4.20 4 0 0 0
24/09/2014
4.40
 1,500 4.30 4.40 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc