CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-1.90 -25.33% 19,300 0 0
4.70
7.50
4.70
2 tháng
(2025-03-20) 		-4.70 -45.63% 20,100 0 0
4.70
10.30
4.70
3 tháng
(2025-02-18) 		-1.80 -24.32% 20,200 0 0
4.70
10.30
4.70
6 tháng
(2024-11-20) 		-1.80 -24.32% 20,200 0 0
4.70
10.30
4.70
12 tháng
(2024-05-24) 		-4.90 -46.67% 149,400 0 0
4.70
13.80
4.70
24 tháng
(2023-05-30) 		-3 -34.88% 767,700 0 0
1.40
13.80
4.70
36 tháng
(2022-06-06) 		-0.70 -11.11% 768,000 0 0
1.40
13.80
4.70
60 tháng
(2020-06-15) 		4.20 300% 775,000 0 0
1.40
13.80
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2013
2.20
 100 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |