Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 68,300 | 0 | 0 |
7.70
8
7.70
|
2 tháng
(2024-07-22) |
-0.40 | -4.88% | 185,100 | 0 | 0 |
7.70
8.20
7.70
|
3 tháng
(2024-06-21) |
-0.40 | -4.88% | 495,800 | 0 | 0 |
7.70
9.60
7.70
|
6 tháng
(2024-03-25) |
-0.50 | -6.02% | 728,397 | 0 | 0 |
7.50
9.60
7.70
|
12 tháng
(2023-09-25) |
-1.20 | -13.33% | 1,069,959 | 0 | 0 |
7.50
9.60
7.70
|
24 tháng
(2022-09-30) |
-3.15 | -28.78% | 5,209,588 | 0 | 0 |
7.50
11.62
7.70
|
36 tháng
(2021-10-05) |
-6.50 | -45.47% | 13,344,077 | -920 | -0.0 |
7.50
21.47
7.70
|
60 tháng
(2019-10-16) |
1.24 | 18.97% | 25,820,243 | 18,380 | 0.2 |
6.14
21.47
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
01/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
31/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
30/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
29/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
28/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
25/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
24/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
23/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
21/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
18/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
11/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
10/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
08/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
07/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
04/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
03/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
02/01/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
28/12/2012 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
27/12/2012 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/12/2012 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/12/2012 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/12/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
21/12/2012 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/12/2012 |
3.29
|
100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
19/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
18/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
17/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
14/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
13/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
12/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
11/12/2012 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
10/12/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
07/12/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
06/12/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
05/12/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
04/12/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/12/2012 |
3.31
|
100 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
30/11/2012 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/11/2012 |
2.74
|
100 | 1.96 | 2.74 | 2.74 | 0 | 0 | 0 |
28/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
27/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
26/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
09/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
05/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
02/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/11/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
31/10/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/10/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/10/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
26/10/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
25/10/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/10/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/10/2012 |
1.96
|
1,500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
19/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
17/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
16/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
15/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
12/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
11/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
10/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
09/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
08/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
05/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
04/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
03/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
02/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
01/10/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
28/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
27/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
26/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
25/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
24/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
20/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
19/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
17/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
14/09/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |