Ngân hàng TMCP Á Châu (acb)

24.40
-0.15
(-0.61%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-1.15 -4.45% 153,175,200 0 0.0
24.70
26.15
24.70
2 tháng
(2024-09-16)
0.55 2.28% 392,958,400 -97 -0.0
24.15
26.25
24.70
3 tháng
(2024-08-16)
0.70 2.92% 486,897,100 -157 -0.0
24
26.25
24.70
6 tháng
(2024-05-20)
0.97 4.09% 1,068,037,900 -206 -0.0
23.20
26.25
24.70
12 tháng
(2023-11-20)
5.80 30.69% 2,219,129,800 55,094 -0.0
18.35
26.25
24.70
24 tháng
(2022-11-25)
9.61 63.73% 3,688,997,100 55,182 0.0
15.09
26.25
24.70
36 tháng
(2021-11-30)
6.01 32.14% 4,683,459,600 -16,163 -1.7
12.28
26.25
24.70
60 tháng
(2019-12-11)
16.79 212.24% 8,158,718,605 998,589 35.2
6.15
26.25
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2013
2.71
328,400 2.70 2.73 2.68 18,900 0 0.3
04/04/2013
2.70
264,100 2.73 2.73 2.70 300 0 0.0
03/04/2013
2.73
103,700 2.73 2.77 2.71 3,000 0 0.0
02/04/2013
2.73
259,400 2.73 2.77 2.73 5,000 0 0.1
01/04/2013
2.73
235,700 2.75 2.75 2.71 0 0 0
29/03/2013
2.75
188,300 2.75 2.77 2.71 2,100 0 0.0
28/03/2013
2.75
232,000 2.73 2.77 2.73 0 0 0
27/03/2013
2.73
268,300 2.73 2.77 2.70 52,600 0 0.9
26/03/2013
2.73
63,700 2.77 2.78 2.73 500 0 0.0
25/03/2013
2.77
154,200 2.77 2.77 2.73 0 0 0
22/03/2013
2.77
464,500 2.77 2.78 2.75 0 0 0
21/03/2013
2.77
188,800 2.78 2.78 2.75 0 0 0
20/03/2013
2.78
111,200 2.77 2.78 2.77 0 0 0
19/03/2013
2.77
66,000 2.77 2.78 2.75 0 0 0
18/03/2013
2.77
295,500 2.78 2.78 2.75 0 0 0
15/03/2013
2.78
78,200 2.77 2.78 2.75 0 0 0
14/03/2013
2.77
135,300 2.77 2.78 2.75 0 0 0
13/03/2013
2.77
173,900 2.78 2.78 2.75 0 0 0
12/03/2013
2.78
110,600 2.78 2.93 2.75 192,297 189,897 0.0
11/03/2013
2.78
240,000 2.77 2.78 2.65 0 0 0
08/03/2013
2.77
173,900 2.75 2.77 2.71 0 0 0
07/03/2013
2.75
238,100 2.77 2.77 2.73 0 0 0
06/03/2013
2.77
126,600 2.73 2.77 2.68 0 2,400 -0.0
05/03/2013
2.73
308,000 2.75 2.77 2.71 0 0 0
04/03/2013
2.75
493,100 2.80 2.80 2.73 0 0 0
01/03/2013
2.80
183,700 2.77 2.80 2.77 0 0 0
28/02/2013
2.77
120,800 2.77 2.82 2.77 0 0 0
27/02/2013
2.77
579,700 2.75 2.78 2.71 0 0 0
26/02/2013
2.75
1,170,100 2.82 2.82 2.73 0 0 0
25/02/2013
2.82
279,200 2.82 2.83 2.78 0 0 0
22/02/2013
2.82
725,900 2.77 2.85 2.75 0 0 0
21/02/2013
2.77
1,450,600 2.92 2.92 2.75 0 0 0
20/02/2013
2.92
794,100 2.97 2.97 2.85 0 0 0
19/02/2013
2.97
440,200 2.98 2.98 2.93 0 0 0
18/02/2013
2.98
469,400 3.00 3.02 2.95 0 0 0
08/02/2013
3.00
388,500 2.95 3.00 2.95 0 0 0
07/02/2013
2.95
457,800 2.95 3.00 2.93 0 0 0
06/02/2013
2.95
542,700 2.93 2.98 2.92 0 0 0
05/02/2013
2.93
602,000 2.95 2.95 2.90 0 0 0
04/02/2013
2.95
387,200 2.97 2.97 2.93 0 0 0
01/02/2013
2.97
583,900 2.97 2.97 2.93 0 0 0
31/01/2013
2.97
860,100 3.00 3.00 2.93 0 0 0
30/01/2013
3.00
823,600 3.00 3.02 2.97 0 0 0
29/01/2013
3.00
572,800 2.97 3.03 2.95 0 0 0
28/01/2013
2.97
1,135,900 2.95 3.03 2.93 0 0 0
25/01/2013
2.95
786,500 2.90 3.00 2.93 0 0 0
24/01/2013
2.90
333,700 2.85 2.92 2.83 0 0 0
23/01/2013
2.85
331,100 2.85 2.87 2.77 0 0 0
22/01/2013
2.85
738,000 2.93 2.95 2.82 0 0 0
21/01/2013
2.93
341,900 2.98 2.98 2.92 0 0 0
18/01/2013
2.98
679,700 3.02 3.02 2.92 0 0 0
17/01/2013
3.02
1,068,300 3.05 3.08 3.00 0 0 0
16/01/2013
3.05
1,346,900 3.05 3.15 3.03 0 0 0
15/01/2013
3.05
1,310,500 3.02 3.07 2.95 0 0 0
14/01/2013
3.02
614,300 3.05 3.08 2.97 12,400 0 0.2
11/01/2013
3.05
806,200 3.07 3.18 3.05 2,100 0 0.0
10/01/2013
3.07
880,700 3.03 3.07 2.97 0 0 0
09/01/2013
3.03
3,861,400 2.90 3.05 2.87 0 0 0
08/01/2013
2.90
2,180,000 2.88 2.93 2.83 0 0 0
07/01/2013
2.88
1,355,700 2.88 2.93 2.85 0 14,494 -0.2
04/01/2013
2.88
1,170,100 2.85 2.88 2.80 0 0 0
03/01/2013
2.85
1,967,200 2.90 2.98 2.80 0 0 0
02/01/2013
2.90
2,578,600 2.77 2.92 2.73 0 0 0
28/12/2012
2.77
641,500 2.73 2.77 2.70 0 0 0
27/12/2012
2.73
598,100 2.73 2.77 2.71 0 0 0
26/12/2012
2.73
349,400 2.70 2.75 2.70 0 0 0
25/12/2012
2.70
460,300 2.70 2.75 2.68 0 0 0
24/12/2012
2.70
265,600 2.70 2.75 2.68 0 0 0
21/12/2012
2.70
162,600 2.71 2.71 2.66 0 0 0
20/12/2012
2.71
203,800 2.73 2.77 2.68 0 0 0
19/12/2012
2.73
335,800 2.68 2.77 2.68 0 0 0
18/12/2012
2.68
356,300 2.75 2.75 2.66 0 0 0
17/12/2012
2.75
387,800 2.83 2.83 2.68 0 0 0
14/12/2012
2.83
1,305,300 2.70 2.85 2.68 0 0 0
13/12/2012
2.70
666,300 2.60 2.75 2.60 0 0 0
12/12/2012
2.60
236,600 2.51 2.60 2.48 0 0 0
11/12/2012
2.51
84,900 2.51 2.51 2.48 0 0 0
10/12/2012
2.51
176,300 2.48 2.51 2.45 0 0 0
07/12/2012
2.48
41,800 2.48 2.48 2.46 0 0 0
06/12/2012
2.48
106,200 2.50 2.50 2.45 0 0 0
05/12/2012
2.50
158,300 2.45 2.50 2.46 0 0 0
04/12/2012
2.45
79,700 2.45 2.45 2.43 0 0 0
03/12/2012
2.45
85,000 2.43 2.45 2.43 0 0 0
30/11/2012
2.43
85,200 2.46 2.46 2.43 0 0 0
29/11/2012
2.46
37,600 2.46 2.48 2.45 0 0 0
28/11/2012
2.46
75,800 2.46 2.46 2.43 0 0 0
27/11/2012
2.46
57,600 2.46 2.48 2.45 0 0 0
26/11/2012
2.46
93,300 2.43 2.48 2.45 0 0 0
23/11/2012
2.43
92,400 2.46 2.46 2.43 0 0 0
22/11/2012
2.46
79,900 2.46 2.48 2.45 0 0 0
21/11/2012
2.46
68,000 2.48 2.48 2.45 0 0 0
20/11/2012
2.48
55,700 2.46 2.48 2.45 0 0 0
19/11/2012
2.46
88,600 2.50 2.50 2.43 0 0 0
16/11/2012
2.50
105,300 2.51 2.51 2.48 0 0 0
15/11/2012
2.51
155,800 2.53 2.56 2.48 0 0 0
14/11/2012
2.53
149,900 2.53 2.55 2.51 0 0 0
13/11/2012
2.53
228,600 2.55 2.56 2.51 0 0 0
12/11/2012
2.55
148,700 2.50 2.55 2.50 0 0 0
09/11/2012
2.50
241,100 2.48 2.51 2.48 0 0 0
08/11/2012
2.48
85,000 2.51 2.53 2.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |